Singapore markets open in 8 hours 58 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,316.53 -4.88 (-0.09%) Dow
39,799.37 -73.62 (-0.18%) Nasdaq
16,832.38 -0.25 (-0.00%) Bitcoin USD
70,430.43 +642.24 (+0.92%) CMC Crypto 200
1,527.13 +0.71 (+0.05%)
Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:62.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00062500 | 2024-05-22 11:42AM EDT | 2024-06-21 | 7.20 | 7.10 | 7.30 | -4.46 | -38.25% | 38 | 2,290 | 48.58% |
| SQ240719C00062500 | 2024-05-22 11:44AM EDT | 2024-07-19 | 8.25 | 8.25 | 8.40 | -1.84 | -17.97% | 75 | 860 | 47.41% |
| SQ240816C00062500 | 2024-05-22 11:41AM EDT | 2024-08-16 | 9.95 | 10.00 | 10.10 | -1.94 | -16.32% | 34 | 35 | 53.17% |
| SQ240920C00062500 | 2024-05-22 9:31AM EDT | 2024-09-20 | 12.85 | 11.10 | 11.30 | +0.15 | +1.18% | 5 | 182 | 53.00% |
| SQ241220C00062500 | 2024-05-22 9:37AM EDT | 2024-12-20 | 13.95 | 13.85 | 14.05 | -2.42 | -14.78% | 5 | 340 | 54.59% |
| SQ250117C00062500 | 2024-05-16 2:32PM EDT | 2025-01-17 | 17.35 | 14.55 | 14.70 | 0.00 | - | 8 | 981 | 54.65% |
| SQ250321C00062500 | 2024-05-17 11:43AM EDT | 2025-03-21 | 19.54 | 15.40 | 16.30 | 0.00 | - | 1 | 44 | 54.05% |
| SQ250620C00062500 | 2024-05-21 10:14AM EDT | 2025-06-20 | 20.64 | 17.20 | 18.45 | 0.00 | - | 1 | 448 | 55.07% |
| SQ260116C00062500 | 2024-05-22 10:29AM EDT | 2026-01-16 | 21.95 | 21.05 | 22.15 | -3.05 | -12.20% | 1 | 292 | 56.46% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00062500 | 2024-05-22 11:36AM EDT | 2024-06-21 | 0.97 | 0.94 | 0.99 | +0.41 | +73.21% | 457 | 2,603 | 40.23% |
| SQ240719P00062500 | 2024-05-22 11:39AM EDT | 2024-07-19 | 1.83 | 1.78 | 1.84 | +0.63 | +52.50% | 68 | 683 | 39.23% |
| SQ240920P00062500 | 2024-05-22 10:42AM EDT | 2024-09-20 | 4.07 | 4.05 | 4.10 | +0.76 | +22.96% | 6 | 1,013 | 43.92% |
| SQ241220P00062500 | 2024-05-20 10:05AM EDT | 2024-12-20 | 6.07 | 6.05 | 6.15 | +1.12 | +22.63% | 10 | 605 | 44.14% |
| SQ250117P00062500 | 2024-05-22 10:13AM EDT | 2025-01-17 | 6.78 | 6.45 | 6.60 | +0.88 | +14.92% | 5 | 537 | 43.73% |
| SQ250321P00062500 | 2024-05-21 10:12AM EDT | 2025-03-21 | 6.70 | 7.50 | 7.70 | 0.00 | - | 1 | 127 | 43.77% |
| SQ250620P00062500 | 2024-05-17 1:33PM EDT | 2025-06-20 | 7.85 | 8.85 | 9.10 | 0.00 | - | 8 | 451 | 43.81% |
| SQ260116P00062500 | 2024-05-20 3:09PM EDT | 2026-01-16 | 10.05 | 10.50 | 11.35 | 0.00 | - | 3 | 441 | 42.43% |
© 2024 Yahoo. All rights reserved.