Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,785.82 -2,002.12 (-3.19%) CMC Crypto 200
1,258.09 -99.92 (-7.36%)
Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:59.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240607C00059000 | 2024-05-03 11:52AM EDT | 2024-06-07 | 12.39 | 12.45 | 13.35 | 0.00 | - | 5 | 5 | 57.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524P00059000 | 2024-05-10 2:04PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.23 | -0.05 | -50.00% | 4 | 23 | 57.62% |
| SQ240531P00059000 | 2024-05-10 2:27PM EDT | 2024-05-31 | 0.18 | 0.06 | 0.31 | +0.05 | +38.46% | 9 | 5 | 55.96% |
| SQ240607P00059000 | 2024-05-09 3:17PM EDT | 2024-06-07 | 0.18 | 0.22 | 0.26 | 0.00 | - | 2 | 86 | 46.48% |
| SQ240614P00059000 | 2024-05-08 12:20PM EDT | 2024-06-14 | 0.43 | 0.33 | 0.42 | 0.00 | - | 4 | 1 | 46.78% |
| SQ240628P00059000 | 2024-05-10 2:49PM EDT | 2024-06-28 | 0.59 | 0.46 | 0.68 | +0.05 | +9.26% | 4 | 7 | 45.34% |
© 2024 Yahoo. All rights reserved.