Singapore markets open in 6 hours 31 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.60 +54.92 (+1.05%) Dow
39,837.27 +279.16 (+0.71%) Nasdaq
16,727.75 +216.57 (+1.31%) Bitcoin USD
65,392.98 +4,137.07 (+6.75%) CMC Crypto 200
1,374.87 +106.93 (+8.43%)
Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00057500 | 2024-05-13 2:38PM EDT | 2024-05-17 | 14.64 | 14.15 | 15.10 | +2.36 | +19.22% | 1 | 164 | 176.95% |
| SQ240621C00057500 | 2024-05-15 12:50PM EDT | 2024-06-21 | 15.00 | 14.80 | 14.95 | +0.60 | +4.17% | 1 | 896 | 56.69% |
| SQ240719C00057500 | 2024-05-13 1:11PM EDT | 2024-07-19 | 13.99 | 15.40 | 15.60 | 0.00 | - | 1 | 159 | 53.37% |
| SQ240920C00057500 | 2024-05-14 11:09AM EDT | 2024-09-20 | 17.31 | 17.40 | 17.55 | 0.00 | - | 1 | 166 | 56.20% |
| SQ241220C00057500 | 2024-05-09 3:57PM EDT | 2024-12-20 | 21.31 | 19.90 | 20.05 | 0.00 | - | 4 | 444 | 58.09% |
| SQ250117C00057500 | 2024-05-09 11:10AM EDT | 2025-01-17 | 21.10 | 20.25 | 20.60 | 0.00 | - | 4 | 620 | 57.18% |
| SQ250620C00057500 | 2024-05-14 10:40AM EDT | 2025-06-20 | 23.70 | 23.65 | 24.00 | 0.00 | - | 12 | 277 | 59.17% |
| SQ260116C00057500 | 2024-05-15 10:53AM EDT | 2026-01-16 | 27.35 | 26.00 | 27.55 | +0.60 | +2.24% | 1 | 185 | 57.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00057500 | 2024-05-15 2:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 885 | 2,703 | 87.50% |
| SQ240621P00057500 | 2024-05-15 12:31PM EDT | 2024-06-21 | 0.25 | 0.23 | 0.24 | -0.08 | -24.24% | 5 | 2,603 | 44.24% |
| SQ240719P00057500 | 2024-05-15 1:22PM EDT | 2024-07-19 | 0.60 | 0.59 | 0.63 | -0.16 | -21.05% | 3 | 1,719 | 42.73% |
| SQ240920P00057500 | 2024-05-15 11:46AM EDT | 2024-09-20 | 2.07 | 2.03 | 2.08 | -0.27 | -11.54% | 3 | 1,071 | 46.12% |
| SQ241220P00057500 | 2024-05-15 11:09AM EDT | 2024-12-20 | 3.75 | 3.75 | 3.85 | -0.27 | -6.72% | 2 | 163 | 46.83% |
| SQ250117P00057500 | 2024-05-14 2:07PM EDT | 2025-01-17 | 3.95 | 4.05 | 4.15 | -0.50 | -11.24% | 5 | 730 | 45.84% |
| SQ250321P00057500 | 2024-05-10 10:07AM EDT | 2025-03-21 | 4.95 | 5.00 | 5.10 | 0.00 | - | 1 | 162 | 45.70% |
| SQ250620P00057500 | 2024-05-14 1:38PM EDT | 2025-06-20 | 6.65 | 6.30 | 6.45 | 0.00 | - | 2 | 365 | 46.01% |
| SQ260116P00057500 | 2024-05-09 3:53PM EDT | 2026-01-16 | 8.30 | 8.50 | 8.65 | 0.00 | - | 217 | 536 | 44.79% |
© 2024 Yahoo. All rights reserved.