Singapore markets open in 5 hours 28 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.58 +55.90 (+1.07%) Dow
39,851.86 +293.75 (+0.74%) Nasdaq
16,739.84 +228.66 (+1.38%) Bitcoin USD
65,952.42 +4,405.48 (+7.16%) CMC Crypto 200
1,383.97 +116.02 (+9.15%)
Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00052500 | 2024-05-13 10:37AM EDT | 2024-06-21 | 19.40 | 19.75 | 20.15 | 0.00 | - | 2 | 730 | 74.85% |
| SQ250117C00052500 | 2024-05-03 12:32PM EDT | 2025-01-17 | 22.70 | 23.80 | 24.15 | 0.00 | - | 6 | 443 | 59.53% |
| SQ250620C00052500 | 2024-05-14 10:38AM EDT | 2025-06-20 | 26.80 | 26.90 | 29.30 | 0.00 | - | 5 | 205 | 66.12% |
| SQ260116C00052500 | 2024-05-08 12:43PM EDT | 2026-01-16 | 30.10 | 30.15 | 30.50 | 0.00 | - | 1 | 103 | 61.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00052500 | 2024-05-15 12:53PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.10 | -0.05 | -35.71% | 7 | 6,227 | 50.10% |
| SQ250117P00052500 | 2024-05-15 2:19PM EDT | 2025-01-17 | 2.76 | 2.74 | 2.78 | -0.49 | -15.08% | 7 | 3,283 | 46.92% |
| SQ250620P00052500 | 2024-05-10 9:48AM EDT | 2025-06-20 | 4.65 | 4.65 | 4.75 | 0.00 | - | 27 | 795 | 47.00% |
| SQ260116P00052500 | 2024-05-10 11:33AM EDT | 2026-01-16 | 6.80 | 6.60 | 6.75 | 0.00 | - | 11 | 401 | 45.83% |
© 2024 Yahoo. All rights reserved.