Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,208.78 -11.84 (-0.06%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,828.86 -1,373.90 (-1.93%) CMC Crypto 200
1,470.74 -55.68 (-3.65%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00042500 | 2024-05-20 11:57AM EDT | 2024-06-21 | 30.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240719C00042500 | 2024-04-15 1:42PM EDT | 2024-07-19 | 32.78 | 29.15 | 29.85 | 0.00 | - | 3 | 3 | 83.89% |
| SQ240920C00042500 | 2024-05-20 11:57AM EDT | 2024-09-20 | 31.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ241220C00042500 | 2024-05-03 12:33PM EDT | 2024-12-20 | 30.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SQ250117C00042500 | 2024-05-20 12:27PM EDT | 2025-01-17 | 33.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SQ250620C00042500 | 2024-04-16 10:40AM EDT | 2025-06-20 | 36.24 | 34.20 | 35.70 | 0.00 | - | 1 | 264 | 73.28% |
| SQ260116C00042500 | 2024-05-17 12:21PM EDT | 2026-01-16 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00042500 | 2024-05-16 11:20AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SQ240719P00042500 | 2024-05-17 12:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| SQ240920P00042500 | 2024-05-21 3:49PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| SQ241220P00042500 | 2024-05-17 12:27PM EDT | 2024-12-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SQ250117P00042500 | 2024-05-21 12:38PM EDT | 2025-01-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SQ250321P00042500 | 2024-05-16 2:39PM EDT | 2025-03-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SQ250620P00042500 | 2024-05-20 1:46PM EDT | 2025-06-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SQ260116P00042500 | 2024-05-21 10:44AM EDT | 2026-01-16 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.