Singapore markets open in 5 hours 21 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.21 +56.53 (+1.08%) Dow
39,868.80 +310.69 (+0.79%) Nasdaq
16,738.06 +226.88 (+1.37%) Bitcoin USD
66,041.63 +4,486.68 (+7.29%) CMC Crypto 200
1,389.03 +121.08 (+9.55%)
Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00037500 | 2024-04-26 10:19AM EDT | 2024-05-17 | 38.15 | 33.60 | 36.20 | 0.00 | - | 1 | 1 | 482.42% |
| SQ240621C00037500 | 2024-02-23 12:07PM EDT | 2024-06-21 | 42.60 | 43.20 | 44.90 | 0.00 | - | 15 | 53 | 357.42% |
| SQ240920C00037500 | 2024-02-20 11:30AM EDT | 2024-09-20 | 30.00 | 46.80 | 48.95 | 0.00 | - | 5 | 11 | 237.48% |
| SQ250117C00037500 | 2024-05-14 11:54AM EDT | 2025-01-17 | 36.11 | 36.10 | 36.85 | 0.00 | - | 20 | 351 | 73.88% |
| SQ250321C00037500 | 2024-05-07 1:22PM EDT | 2025-03-21 | 37.38 | 36.60 | 37.30 | 0.00 | - | - | 5 | 70.41% |
| SQ250620C00037500 | 2024-04-09 11:29AM EDT | 2025-06-20 | 45.25 | 38.50 | 39.70 | 0.00 | - | 7 | 93 | 77.66% |
| SQ260116C00037500 | 2024-05-08 10:07AM EDT | 2026-01-16 | 39.70 | 39.90 | 40.65 | 0.00 | - | 1 | 59 | 69.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00037500 | 2024-05-03 10:00AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.23 | 0.00 | - | 20 | 305 | 346.88% |
| SQ240621P00037500 | 2024-05-13 11:16AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.10 | 0.00 | - | 60 | 1,700 | 87.89% |
| SQ240719P00037500 | 2024-05-15 1:25PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.19 | -0.01 | -25.00% | 60 | 52 | 72.27% |
| SQ240920P00037500 | 2024-05-13 3:48PM EDT | 2024-09-20 | 0.22 | 0.09 | 0.23 | 0.00 | - | 5 | 183 | 55.66% |
| SQ241220P00037500 | 2024-05-15 1:34PM EDT | 2024-12-20 | 0.53 | 0.43 | 0.63 | -0.12 | -18.46% | 10 | 117 | 53.27% |
| SQ250117P00037500 | 2024-05-13 10:38AM EDT | 2025-01-17 | 0.75 | 0.53 | 0.75 | 0.00 | - | 4 | 1,437 | 52.34% |
| SQ250321P00037500 | 2024-05-13 10:30AM EDT | 2025-03-21 | 1.11 | 0.97 | 1.01 | 0.00 | - | 3 | 43 | 51.93% |
| SQ250620P00037500 | 2024-05-10 3:26PM EDT | 2025-06-20 | 1.68 | 1.46 | 1.53 | 0.00 | - | 3 | 151 | 51.11% |
| SQ260116P00037500 | 2024-05-10 3:37PM EDT | 2026-01-16 | 2.75 | 2.49 | 2.75 | 0.00 | - | 2 | 59 | 50.34% |
© 2024 Yahoo. All rights reserved.