Singapore markets open in 6 hours 27 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.23 +53.55 (+1.02%) Dow
39,829.08 +270.97 (+0.68%) Nasdaq
16,723.35 +212.17 (+1.29%) Bitcoin USD
65,401.48 +4,203.35 (+6.87%) CMC Crypto 200
1,376.56 +108.61 (+8.57%)
Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00032500 | 2024-02-16 1:32PM EDT | 2024-06-21 | 34.50 | 47.25 | 49.25 | 0.00 | - | 1 | 202 | 394.04% |
| SQ240719C00032500 | 2024-05-10 12:59PM EDT | 2024-07-19 | 39.00 | 39.25 | 39.95 | 0.00 | - | 1 | 2 | 103.13% |
| SQ240920C00032500 | 2024-05-09 3:30PM EDT | 2024-09-20 | 41.20 | 39.60 | 40.35 | 0.00 | - | 10 | 10 | 87.11% |
| SQ250117C00032500 | 2024-03-01 11:45AM EDT | 2025-01-17 | 48.75 | 52.40 | 55.25 | 0.00 | - | 1 | 56 | 207.89% |
| SQ250620C00032500 | 2024-03-22 11:26AM EDT | 2025-06-20 | 52.10 | 40.25 | 42.80 | 0.00 | - | 1 | 88 | 67.94% |
| SQ260116C00032500 | 2023-12-21 3:37PM EDT | 2026-01-16 | 49.70 | 38.10 | 40.20 | 0.00 | - | 2 | 30 | 42.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00032500 | 2024-05-10 3:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 95 | 287.50% |
| SQ240621P00032500 | 2024-05-13 11:15AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.11 | 0.00 | - | 60 | 4,528 | 106.64% |
| SQ240719P00032500 | 2024-05-01 1:04PM EDT | 2024-07-19 | 0.15 | 0.01 | 0.04 | 0.00 | - | 32 | 131 | 72.66% |
| SQ240920P00032500 | 2024-05-10 3:02PM EDT | 2024-09-20 | 0.09 | 0.05 | 0.27 | 0.00 | - | 82 | 165 | 66.70% |
| SQ241220P00032500 | 2024-05-15 9:44AM EDT | 2024-12-20 | 0.26 | 0.17 | 0.35 | -0.02 | -7.14% | 10 | 66 | 55.37% |
| SQ250117P00032500 | 2024-05-10 3:05PM EDT | 2025-01-17 | 0.41 | 0.24 | 0.44 | 0.00 | - | 22 | 1,333 | 54.74% |
| SQ250620P00032500 | 2024-05-09 2:25PM EDT | 2025-06-20 | 1.02 | 0.90 | 1.33 | 0.00 | - | 1 | 151 | 55.81% |
| SQ260116P00032500 | 2024-05-10 3:38PM EDT | 2026-01-16 | 1.84 | 1.73 | 1.84 | 0.00 | - | 2 | 739 | 51.54% |
© 2024 Yahoo. All rights reserved.