Singapore markets open in 6 hours 11 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,298.53 +51.85 (+0.99%) Dow
39,823.66 +265.55 (+0.67%) Nasdaq
16,718.45 +207.27 (+1.26%) Bitcoin USD
65,425.61 +4,084.15 (+6.66%) CMC Crypto 200
1,380.93 +112.98 (+8.91%)
Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00030000 | 2024-04-29 3:57PM EDT | 2024-06-21 | 45.46 | 41.60 | 42.30 | 0.00 | - | 1 | 627 | 134.38% |
| SQ250117C00030000 | 2024-05-01 12:42PM EDT | 2025-01-17 | 38.75 | 42.85 | 43.55 | 0.00 | - | 1 | 345 | 82.18% |
| SQ250620C00030000 | 2024-03-18 9:53AM EDT | 2025-06-20 | 52.88 | 44.50 | 48.80 | 0.00 | - | 1 | 53 | 97.97% |
| SQ260116C00030000 | 2024-04-24 10:08AM EDT | 2026-01-16 | 49.50 | 44.85 | 47.30 | 0.00 | - | 4 | 167 | 75.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00030000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.07 | 0.00 | - | 10 | 2,658 | 110.94% |
| SQ250117P00030000 | 2024-05-10 3:05PM EDT | 2025-01-17 | 0.27 | 0.20 | 0.33 | 0.00 | - | 28 | 1,676 | 57.03% |
| SQ250620P00030000 | 2024-05-14 10:23AM EDT | 2025-06-20 | 0.80 | 0.42 | 1.13 | 0.00 | - | 2 | 481 | 55.57% |
| SQ260116P00030000 | 2024-05-15 10:52AM EDT | 2026-01-16 | 1.43 | 1.35 | 1.68 | -0.02 | -1.38% | 16 | 279 | 53.36% |
© 2024 Yahoo. All rights reserved.