Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,214.21 -6.41 (-0.03%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,857.34 -1,448.38 (-2.03%) CMC Crypto 200
1,471.37 -55.04 (-3.61%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00027500 | 2024-03-15 11:41AM EDT | 2024-06-21 | 54.03 | 49.40 | 50.15 | 0.00 | - | 1 | 10 | 410.79% |
| SQ250117C00027500 | 2024-03-08 11:54AM EDT | 2025-01-17 | 55.00 | 49.35 | 52.25 | 0.00 | - | 1 | 158 | 158.94% |
| SQ250620C00027500 | 2024-02-23 10:35AM EDT | 2025-06-20 | 58.00 | 53.55 | 57.70 | 0.00 | - | 1 | 47 | 167.04% |
| SQ260116C00027500 | 2024-03-14 9:54AM EDT | 2026-01-16 | 59.50 | 51.05 | 55.40 | 0.00 | - | 4 | 99 | 117.52% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00027500 | 2024-05-02 9:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SQ250117P00027500 | 2024-05-20 2:16PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SQ250620P00027500 | 2024-05-21 1:51PM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQ260116P00027500 | 2024-05-10 3:37PM EDT | 2026-01-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.