Singapore markets open in 6 hours 34 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.59 +55.91 (+1.07%) Dow
39,839.11 +281.00 (+0.71%) Nasdaq
16,734.69 +223.51 (+1.35%) Bitcoin USD
65,319.53 +3,967.18 (+6.47%) CMC Crypto 200
1,373.36 +105.42 (+8.31%)
Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00025000 | 2024-02-27 11:33AM EDT | 2024-06-21 | 52.89 | 59.00 | 60.95 | 0.00 | - | 47 | 47 | 646.29% |
| SQ250117C00025000 | 2024-02-23 1:33PM EDT | 2025-01-17 | 58.00 | 56.25 | 58.45 | 0.00 | - | 1 | 44 | 217.94% |
| SQ250620C00025000 | 2023-12-15 10:55AM EDT | 2025-06-20 | 51.78 | 41.95 | 46.50 | 0.00 | - | 1 | 63 | 0.00% |
| SQ260116C00025000 | 2024-04-23 10:44AM EDT | 2026-01-16 | 52.50 | 47.85 | 51.35 | 0.00 | - | 5 | 75 | 76.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00025000 | 2024-05-14 2:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 375 | 106.25% |
| SQ250117P00025000 | 2024-05-10 3:04PM EDT | 2025-01-17 | 0.12 | 0.03 | 0.32 | 0.00 | - | 37 | 1,457 | 63.38% |
| SQ250620P00025000 | 2024-05-10 3:24PM EDT | 2025-06-20 | 0.43 | 0.21 | 0.65 | 0.00 | - | 3 | 130 | 58.25% |
| SQ260116P00025000 | 2024-05-10 3:33PM EDT | 2026-01-16 | 0.88 | 0.82 | 1.11 | 0.00 | - | 3 | 440 | 56.15% |
© 2024 Yahoo. All rights reserved.