Singapore markets open in 5 hours 14 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.98 +58.30 (+1.11%) Dow
39,883.79 +325.68 (+0.82%) Nasdaq
16,741.00 +229.82 (+1.39%) Bitcoin USD
66,381.68 +4,805.64 (+7.80%) CMC Crypto 200
1,390.58 +122.63 (+9.67%)
Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00022500 | 2024-02-07 4:41PM EDT | 2024-06-21 | 46.55 | 57.45 | 59.90 | 0.00 | - | 10 | 39 | 574.51% |
| SQ250117C00022500 | 2024-05-01 11:31AM EDT | 2025-01-17 | 45.10 | 49.85 | 50.70 | 0.00 | - | 7 | 209 | 101.47% |
| SQ250620C00022500 | 2024-05-07 3:26PM EDT | 2025-06-20 | 50.95 | 49.60 | 53.35 | 0.00 | - | 20 | 14 | 97.07% |
| SQ260116C00022500 | 2024-05-10 3:59PM EDT | 2026-01-16 | 51.50 | 50.15 | 53.70 | 0.00 | - | 2 | 28 | 83.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00022500 | 2024-04-26 9:51AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 392 | 149.22% |
| SQ250117P00022500 | 2024-05-15 1:21PM EDT | 2025-01-17 | 0.10 | 0.01 | 0.11 | +0.04 | +66.67% | 60 | 786 | 59.57% |
| SQ250620P00022500 | 2024-05-15 3:14PM EDT | 2025-06-20 | 0.23 | 0.22 | 0.32 | 0.00 | - | 2 | 166 | 58.40% |
| SQ260116P00022500 | 2024-05-15 3:12PM EDT | 2026-01-16 | 0.65 | 0.61 | 0.68 | -0.05 | -7.14% | 2 | 52 | 55.91% |
© 2024 Yahoo. All rights reserved.