Singapore markets open in 6 hours 15 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.48 +53.80 (+1.03%) Dow
39,826.93 +268.82 (+0.68%) Nasdaq
16,727.62 +216.44 (+1.31%) Bitcoin USD
65,501.48 +4,179.20 (+6.82%) CMC Crypto 200
1,380.70 +112.76 (+8.89%)
Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00020000 | 2024-05-03 1:22PM EDT | 2024-06-21 | 50.35 | 51.50 | 52.20 | 0.00 | - | 1 | 7 | 170.70% |
| SQ250117C00020000 | 2024-05-08 2:28PM EDT | 2025-01-17 | 52.30 | 52.30 | 52.95 | 0.00 | - | 10 | 21 | 102.20% |
| SQ250620C00020000 | 2024-04-22 12:48PM EDT | 2025-06-20 | 51.70 | 51.15 | 55.20 | 0.00 | - | 1 | 3 | 90.82% |
| SQ260116C00020000 | 2024-05-15 11:41AM EDT | 2026-01-16 | 54.20 | 51.90 | 55.85 | +0.20 | +0.37% | 4 | 33 | 82.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00020000 | 2024-03-05 2:11PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 167 | 164.06% |
| SQ250117P00020000 | 2024-05-15 1:20PM EDT | 2025-01-17 | 0.07 | 0.06 | 0.09 | 0.00 | - | 60 | 165 | 67.38% |
| SQ250620P00020000 | 2024-05-09 2:22PM EDT | 2025-06-20 | 0.21 | 0.00 | 0.50 | 0.00 | - | 2 | 84 | 63.28% |
| SQ260116P00020000 | 2024-05-13 1:46PM EDT | 2026-01-16 | 0.49 | 0.24 | 0.70 | 0.00 | - | 4 | 280 | 57.47% |
© 2024 Yahoo. All rights reserved.