Singapore markets open in 4 hours 43 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,872.45 +4,270.54 (+6.93%) CMC Crypto 200
1,393.17 +125.23 (+9.88%)
Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00130000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 9 | 6,287 | 67.97% |
| SQ250117C00130000 | 2024-05-15 3:04PM EDT | 2025-01-17 | 1.16 | 1.07 | 1.12 | +0.02 | +1.75% | 180 | 18,652 | 48.43% |
| SQ250620C00130000 | 2024-05-15 3:49PM EDT | 2025-06-20 | 3.02 | 2.94 | 3.05 | +0.02 | +0.67% | 31 | 40,820 | 49.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00130000 | 2023-08-18 12:02PM EDT | 2024-06-21 | 73.25 | 76.65 | 77.70 | 0.00 | - | 10 | 0 | 347.13% |
| SQ250117P00130000 | 2024-04-29 3:00PM EDT | 2025-01-17 | 55.40 | 57.75 | 59.10 | 0.00 | - | 3 | 1 | 42.85% |
| SQ250620P00130000 | 2024-05-03 1:00PM EDT | 2025-06-20 | 61.15 | 56.00 | 61.00 | 0.00 | - | 1 | 0 | 46.89% |
© 2024 Yahoo. All rights reserved.