Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.10 +53.42 (+1.02%) Dow
39,832.78 +274.67 (+0.69%) Nasdaq
16,727.12 +215.94 (+1.31%) Bitcoin USD
65,341.63 +3,966.22 (+6.46%) CMC Crypto 200
1,380.92 +112.98 (+8.92%)
Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00125000 | 2024-05-06 1:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 24 | 1,753 | 212.50% |
| SQ240621C00125000 | 2024-05-14 10:41AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 940 | 63.28% |
| SQ240719C00125000 | 2024-05-15 9:55AM EDT | 2024-07-19 | 0.11 | 0.04 | 0.07 | +0.06 | +120.00% | 1 | 862 | 53.71% |
| SQ240920C00125000 | 2024-05-15 1:59PM EDT | 2024-09-20 | 0.38 | 0.28 | 0.37 | +0.08 | +26.67% | 9 | 420 | 50.73% |
| SQ241220C00125000 | 2024-05-15 12:45PM EDT | 2024-12-20 | 1.18 | 1.14 | 1.22 | +0.06 | +5.36% | 2 | 397 | 49.62% |
| SQ250117C00125000 | 2024-05-15 2:22PM EDT | 2025-01-17 | 1.41 | 1.42 | 1.47 | +0.03 | +2.17% | 30 | 1,713 | 48.93% |
| SQ250620C00125000 | 2024-05-15 11:32AM EDT | 2025-06-20 | 3.75 | 3.55 | 3.70 | +0.30 | +8.70% | 18 | 1,797 | 50.22% |
| SQ260116C00125000 | 2024-05-15 2:26PM EDT | 2026-01-16 | 6.80 | 6.75 | 6.90 | +0.15 | +2.26% | 16 | 1,406 | 51.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00125000 | 2023-08-18 10:14AM EDT | 2024-06-21 | 68.90 | 71.60 | 72.85 | 0.00 | - | 1 | 0 | 341.89% |
| SQ250117P00125000 | 2024-03-13 9:34AM EDT | 2025-01-17 | 43.05 | 46.50 | 48.40 | 0.00 | - | 7 | 96 | 0.00% |
| SQ250620P00125000 | 2024-05-08 11:18AM EDT | 2025-06-20 | 54.17 | 52.85 | 54.15 | 0.00 | - | 1 | 3 | 35.39% |
| SQ260116P00125000 | 2024-04-15 10:55AM EDT | 2026-01-16 | 52.20 | 52.50 | 53.80 | 0.00 | - | 80 | 82 | 26.29% |
© 2024 Yahoo. All rights reserved.