Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,758.60 -729.42 (-1.13%) CMC Crypto 200
1,327.67 -68.87 (-4.93%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00115000 | 2024-04-17 9:48AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 196 | 275.00% |
| SQ240503C00115000 | 2024-04-22 12:12PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.08 | 0.00 | - | 6 | 70 | 120.31% |
| SQ240510C00115000 | 2024-04-23 3:39PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.09 | 0.00 | - | 13 | 219 | 90.23% |
| SQ240517C00115000 | 2024-04-25 1:04PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.08 | +0.02 | +66.67% | 1 | 7,092 | 77.15% |
| SQ240621C00115000 | 2024-04-25 3:13PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.27 | 0.00 | - | 19 | 1,465 | 57.91% |
| SQ240719C00115000 | 2024-04-26 1:13PM EDT | 2024-07-19 | 0.47 | 0.45 | 0.48 | 0.00 | - | 4 | 148 | 53.76% |
| SQ240920C00115000 | 2024-04-25 1:45PM EDT | 2024-09-20 | 1.42 | 1.45 | 1.50 | +0.22 | +18.33% | 4 | 450 | 53.27% |
| SQ241220C00115000 | 2024-04-26 2:23PM EDT | 2024-12-20 | 3.15 | 3.15 | 3.25 | +0.48 | +17.98% | 3 | 296 | 53.11% |
| SQ250117C00115000 | 2024-04-25 1:58PM EDT | 2025-01-17 | 3.15 | 3.60 | 3.75 | 0.00 | - | 2 | 2,120 | 52.76% |
| SQ250620C00115000 | 2024-04-26 11:42AM EDT | 2025-06-20 | 6.77 | 6.85 | 7.05 | +0.62 | +10.08% | 2 | 586 | 54.22% |
| SQ260116C00115000 | 2024-04-25 10:23AM EDT | 2026-01-16 | 9.90 | 9.85 | 11.05 | 0.00 | - | 3 | 334 | 53.84% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503P00115000 | 2024-04-02 9:30AM EDT | 2024-05-03 | 36.50 | 39.05 | 42.50 | 0.00 | - | 1 | 0 | 156.84% |
| SQ240517P00115000 | 2024-04-08 11:36AM EDT | 2024-05-17 | 36.70 | 39.90 | 41.10 | 0.00 | - | 14 | 0 | 110.64% |
| SQ240621P00115000 | 2024-04-01 3:07PM EDT | 2024-06-21 | 33.35 | 40.10 | 40.90 | 0.00 | - | 1 | 1 | 63.18% |
| SQ240719P00115000 | 2024-03-18 10:31AM EDT | 2024-07-19 | 35.20 | 40.90 | 41.90 | 0.00 | - | 1 | 61 | 61.77% |
| SQ240920P00115000 | 2024-04-10 12:05PM EDT | 2024-09-20 | 37.55 | 40.70 | 41.25 | 0.00 | - | 1 | 4 | 44.87% |
| SQ241220P00115000 | 2024-04-11 1:21PM EDT | 2024-12-20 | 37.30 | 41.10 | 42.75 | 0.00 | - | 1 | 11 | 47.28% |
| SQ250117P00115000 | 2024-04-11 10:17AM EDT | 2025-01-17 | 38.95 | 41.30 | 41.95 | 0.00 | - | 2 | 117 | 39.39% |
| SQ250620P00115000 | 2024-03-22 1:16PM EDT | 2025-06-20 | 38.67 | 46.05 | 47.10 | 0.00 | - | 1 | 18 | 51.12% |
| SQ260116P00115000 | 2024-04-12 2:20PM EDT | 2026-01-16 | 43.55 | 44.20 | 46.70 | 0.00 | - | 2 | 50 | 42.13% |
© 2024 Yahoo. All rights reserved.