Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,445.49 +64.14 (+0.77%) Bitcoin USD
63,211.66 +1,756.77 (+2.86%) CMC Crypto 200
1,308.49 -49.52 (-3.65%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:84.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510C00084000 | 2024-05-09 9:34AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 523 | 50.00% |
| SQ240517C00084000 | 2024-05-09 3:12PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 808 | 25.00% |
| SQ240524C00084000 | 2024-05-09 3:02PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 12.50% |
| SQ240531C00084000 | 2024-05-09 3:12PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 12.50% |
| SQ240607C00084000 | 2024-05-09 12:05PM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510P00084000 | 2024-05-08 3:14PM EDT | 2024-05-10 | 12.56 | 0.00 | 0.00 | 0.00 | - | 28 | 10 | 0.00% |
| SQ240517P00084000 | 2024-05-06 2:57PM EDT | 2024-05-17 | 11.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SQ240524P00084000 | 2024-05-01 2:44PM EDT | 2024-05-24 | 16.96 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.