Singapore markets open in 1 hour 18 minutes
Straits Times Index
3,316.56 -6.06 (-0.18%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,374.12 -891.06 (-1.29%) CMC Crypto 200
1,481.33 +13.23 (+0.90%)
Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240531C00074000 | 2024-05-24 3:53PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.06 | -0.05 | -62.50% | 217 | 1,893 | 47.27% |
| SQ240607C00074000 | 2024-05-24 3:42PM EDT | 2024-06-07 | 0.21 | 0.21 | 0.24 | -0.15 | -41.67% | 31 | 115 | 43.26% |
| SQ240614C00074000 | 2024-05-24 12:10PM EDT | 2024-06-14 | 0.58 | 0.41 | 0.51 | -0.02 | -3.33% | 23 | 168 | 43.36% |
| SQ240621C00074000 | 2024-05-24 3:18PM EDT | 2024-06-21 | 0.64 | 0.61 | 0.76 | +0.64 | - | 11 | 271 | 42.77% |
| SQ240628C00074000 | 2024-05-24 10:30AM EDT | 2024-06-28 | 1.04 | 0.84 | 1.09 | -0.13 | -11.11% | 1 | 273 | 43.80% |
| SQ240705C00074000 | 2024-05-24 2:50PM EDT | 2024-07-05 | 1.15 | 1.05 | 1.15 | +1.15 | - | 1 | 0 | 40.77% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240531P00074000 | 2024-05-24 3:03PM EDT | 2024-05-31 | 7.87 | 6.75 | 8.30 | +4.01 | +103.89% | 34 | 189 | 85.35% |
| SQ240607P00074000 | 2024-05-24 3:50PM EDT | 2024-06-07 | 7.57 | 7.00 | 8.85 | +0.48 | +6.77% | 3 | 79 | 73.44% |
| SQ240614P00074000 | 2024-05-22 10:15AM EDT | 2024-06-14 | 6.55 | 7.70 | 8.55 | 0.00 | - | 2 | 12 | 52.71% |
| SQ240621P00074000 | 2024-05-23 1:40PM EDT | 2024-06-21 | 7.90 | 7.95 | 10.15 | +7.90 | - | - | 48 | 54.49% |
| SQ240628P00074000 | 2024-05-17 10:27AM EDT | 2024-06-28 | 4.60 | 8.10 | 8.45 | 0.00 | - | 1 | 1 | 38.67% |
© 2024 Yahoo. All rights reserved.