Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,985.77 +1,639.61 (+2.51%) CMC Crypto 200
1,367.09 -6.75 (-0.49%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:72.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524C00072000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.64 | 1.65 | 1.75 | -0.10 | -5.75% | 1,045 | 592 | 40.58% |
| SQ240531C00072000 | 2024-05-17 3:43PM EDT | 2024-05-31 | 2.57 | 2.21 | 2.40 | +0.21 | +8.90% | 237 | 273 | 40.23% |
| SQ240607C00072000 | 2024-05-17 3:36PM EDT | 2024-06-07 | 3.10 | 2.69 | 3.05 | +0.27 | +9.54% | 159 | 281 | 42.29% |
| SQ240614C00072000 | 2024-05-17 3:23PM EDT | 2024-06-14 | 3.65 | 3.35 | 3.80 | +0.30 | +8.96% | 30 | 83 | 46.05% |
| SQ240628C00072000 | 2024-05-17 3:30PM EDT | 2024-06-28 | 4.48 | 4.15 | 4.35 | +0.44 | +10.89% | 4 | 140 | 43.26% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524P00072000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 1.35 | 1.28 | 1.33 | -0.37 | -21.51% | 998 | 1,119 | 36.57% |
| SQ240531P00072000 | 2024-05-17 3:16PM EDT | 2024-05-31 | 1.77 | 1.76 | 2.00 | -0.45 | -20.27% | 13 | 82 | 37.74% |
| SQ240607P00072000 | 2024-05-17 2:46PM EDT | 2024-06-07 | 2.28 | 2.35 | 2.48 | -0.37 | -13.96% | 32 | 191 | 37.79% |
| SQ240614P00072000 | 2024-05-17 11:12AM EDT | 2024-06-14 | 2.88 | 2.66 | 2.96 | -0.45 | -13.51% | 2 | 188 | 38.77% |
| SQ240628P00072000 | 2024-05-17 3:21PM EDT | 2024-06-28 | 3.45 | 2.91 | 3.65 | -0.32 | -8.49% | 33 | 11 | 38.75% |
© 2024 Yahoo. All rights reserved.