Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,852.69 +1,687.55 (+2.48%) CMC Crypto 200
1,522.55 +34.01 (+2.28%)
Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:69.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524C00069000 | 2024-05-21 11:39AM EDT | 2024-05-24 | 2.51 | 2.16 | 2.35 | -2.24 | -47.16% | 60 | 68 | 49.07% |
| SQ240531C00069000 | 2024-05-21 10:46AM EDT | 2024-05-31 | 3.03 | 2.81 | 2.87 | -1.30 | -30.02% | 55 | 116 | 41.11% |
| SQ240607C00069000 | 2024-05-21 12:02PM EDT | 2024-06-07 | 3.48 | 3.35 | 3.50 | -1.67 | -32.43% | 8 | 13 | 42.73% |
| SQ240614C00069000 | 2024-05-20 12:07PM EDT | 2024-06-14 | 5.75 | 3.90 | 4.05 | 0.00 | - | 5 | 8 | 43.99% |
| SQ240628C00069000 | 2024-05-21 11:41AM EDT | 2024-06-28 | 4.90 | 4.65 | 4.80 | -1.05 | -17.65% | 3 | 6 | 43.60% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524P00069000 | 2024-05-21 12:37PM EDT | 2024-05-24 | 0.59 | 0.59 | 0.61 | +0.44 | +293.33% | 322 | 570 | 42.58% |
| SQ240531P00069000 | 2024-05-21 12:06PM EDT | 2024-05-31 | 1.09 | 1.09 | 1.13 | +0.62 | +131.91% | 174 | 244 | 37.40% |
| SQ240607P00069000 | 2024-05-21 10:40AM EDT | 2024-06-07 | 1.57 | 1.58 | 1.64 | +0.69 | +78.41% | 6 | 116 | 37.89% |
| SQ240614P00069000 | 2024-05-20 2:04PM EDT | 2024-06-14 | 1.45 | 1.97 | 2.12 | 0.00 | - | 14 | 35 | 38.94% |
| SQ240628P00069000 | 2024-05-21 11:51AM EDT | 2024-06-28 | 2.67 | 2.62 | 2.76 | +0.74 | +38.34% | 1 | 1 | 38.38% |
© 2024 Yahoo. All rights reserved.