Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,803.59 +1,363.92 (+2.08%) CMC Crypto 200
1,363.72 -10.12 (-0.74%)
Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:68.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00068000 | 2024-05-17 2:52PM EDT | 2024-05-17 | 4.48 | 3.60 | 4.40 | +0.46 | +11.44% | 13 | 385 | 87.89% |
| SQ240524C00068000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 5.08 | 4.50 | 5.05 | +0.78 | +18.14% | 16 | 65 | 56.15% |
| SQ240531C00068000 | 2024-05-16 10:35AM EDT | 2024-05-31 | 5.03 | 4.80 | 5.20 | +0.27 | +5.67% | 6 | 21 | 44.39% |
| SQ240607C00068000 | 2024-05-17 2:04PM EDT | 2024-06-07 | 5.69 | 4.35 | 7.05 | +0.30 | +5.57% | 10 | 75 | 67.21% |
| SQ240614C00068000 | 2024-05-16 1:03PM EDT | 2024-06-14 | 5.50 | 5.75 | 6.35 | 0.00 | - | 1 | 3 | 48.88% |
| SQ240628C00068000 | 2024-05-13 1:07PM EDT | 2024-06-28 | 5.51 | 6.40 | 7.50 | 0.00 | - | 1 | 1 | 53.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00068000 | 2024-05-17 3:42PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 44 | 2,010 | 56.25% |
| SQ240524P00068000 | 2024-05-17 3:27PM EDT | 2024-05-24 | 0.22 | 0.17 | 0.26 | -0.18 | -45.00% | 195 | 643 | 37.06% |
| SQ240531P00068000 | 2024-05-17 2:45PM EDT | 2024-05-31 | 0.60 | 0.55 | 0.61 | -0.17 | -22.08% | 33 | 740 | 36.72% |
| SQ240607P00068000 | 2024-05-17 10:45AM EDT | 2024-06-07 | 0.89 | 0.77 | 1.00 | -0.36 | -28.80% | 7 | 160 | 37.74% |
| SQ240614P00068000 | 2024-05-17 2:15PM EDT | 2024-06-14 | 1.35 | 1.11 | 1.59 | -0.11 | -7.53% | 3 | 30 | 41.77% |
| SQ240628P00068000 | 2024-05-17 3:42PM EDT | 2024-06-28 | 1.79 | 1.69 | 2.02 | -0.28 | -13.53% | 4 | 9 | 39.33% |
© 2024 Yahoo. All rights reserved.