Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,246.60 +25.18 (+0.48%) Dow
39,580.63 +149.12 (+0.38%) Nasdaq
16,510.88 +122.64 (+0.75%) Bitcoin USD
61,328.98 -1,419.96 (-2.26%) CMC Crypto 200
1,263.86 -27.54 (-2.13%)
Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:67.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00067000 | 2024-05-14 1:21PM EDT | 2024-05-17 | 3.76 | 3.85 | 3.95 | +0.56 | +17.50% | 11 | 808 | 48.44% |
| SQ240524C00067000 | 2024-05-14 1:21PM EDT | 2024-05-24 | 4.26 | 4.10 | 4.45 | +0.26 | +6.50% | 6 | 27 | 44.29% |
| SQ240531C00067000 | 2024-05-10 9:31AM EDT | 2024-05-31 | 7.60 | 4.80 | 4.90 | 0.00 | - | 13 | 34 | 43.60% |
| SQ240607C00067000 | 2024-05-09 1:20PM EDT | 2024-06-07 | 6.98 | 4.85 | 5.30 | 0.00 | - | 6 | 36 | 43.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00067000 | 2024-05-14 2:18PM EDT | 2024-05-17 | 0.22 | 0.21 | 0.24 | -0.23 | -51.11% | 452 | 1,679 | 47.17% |
| SQ240524P00067000 | 2024-05-14 11:35AM EDT | 2024-05-24 | 0.68 | 0.65 | 0.67 | -0.28 | -29.17% | 21 | 102 | 41.90% |
| SQ240531P00067000 | 2024-05-13 1:34PM EDT | 2024-05-31 | 1.05 | 0.98 | 1.02 | -0.22 | -17.32% | 3 | 207 | 39.89% |
| SQ240607P00067000 | 2024-05-13 2:01PM EDT | 2024-06-07 | 1.73 | 1.33 | 1.40 | 0.00 | - | 39 | 58 | 40.04% |
| SQ240614P00067000 | 2024-05-10 3:00PM EDT | 2024-06-14 | 1.79 | 1.76 | 1.84 | 0.00 | - | 10 | 18 | 41.46% |
| SQ240628P00067000 | 2024-05-10 2:49PM EDT | 2024-06-28 | 2.30 | 2.18 | 2.40 | 0.00 | - | - | 0 | 40.82% |
© 2024 Yahoo. All rights reserved.