Singapore markets close in 7 hours 20 minutes
Straits Times Index
3,318.01 +28.59 (+0.87%) Nikkei
38,582.57 +196.84 (+0.51%) Hang Seng
19,262.79 +189.08 (+0.99%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
65,988.23 +4,337.65 (+7.04%) CMC Crypto 200
1,393.18 +125.23 (+9.88%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00065000 | 2024-05-15 3:52PM EDT | 2024-05-17 | 6.55 | 5.85 | 8.25 | +0.63 | +10.64% | 28 | 4,477 | 128.13% |
| SQ240524C00065000 | 2024-05-15 3:21PM EDT | 2024-05-24 | 7.02 | 6.05 | 7.55 | +1.64 | +30.48% | 83 | 30 | 77.73% |
| SQ240531C00065000 | 2024-05-14 11:02AM EDT | 2024-05-31 | 7.90 | 6.45 | 8.00 | +0.90 | +12.86% | 2 | 50 | 50.15% |
| SQ240607C00065000 | 2024-05-13 11:21AM EDT | 2024-06-07 | 7.03 | 6.55 | 9.35 | 0.00 | - | 8 | 25 | 56.30% |
| SQ240614C00065000 | 2024-05-14 1:42PM EDT | 2024-06-14 | 7.40 | 7.20 | 8.25 | 0.00 | - | 3 | 10 | 54.03% |
| SQ240621C00065000 | 2024-05-15 3:52PM EDT | 2024-06-21 | 8.00 | 7.95 | 8.35 | +0.05 | +0.63% | 209 | 2,063 | 50.05% |
| SQ240719C00065000 | 2024-05-15 1:07PM EDT | 2024-07-19 | 9.45 | 8.45 | 9.30 | +0.03 | +0.32% | 1 | 551 | 47.34% |
| SQ240920C00065000 | 2024-05-15 1:33PM EDT | 2024-09-20 | 12.15 | 11.65 | 12.15 | 0.00 | - | 1 | 1,257 | 51.28% |
| SQ241220C00065000 | 2024-05-14 11:39AM EDT | 2024-12-20 | 16.00 | 14.60 | 15.35 | +0.90 | +5.96% | 1 | 393 | 54.58% |
| SQ250117C00065000 | 2024-05-15 10:17AM EDT | 2025-01-17 | 16.21 | 15.50 | 15.70 | +1.05 | +6.93% | 4 | 973 | 54.32% |
| SQ250321C00065000 | 2024-05-13 2:36PM EDT | 2025-03-21 | 15.88 | 16.15 | 19.25 | 0.00 | - | 2 | 9 | 57.28% |
| SQ250620C00065000 | 2024-05-15 1:14PM EDT | 2025-06-20 | 19.67 | 18.40 | 20.45 | +0.22 | +1.13% | 1 | 290 | 56.75% |
| SQ260116C00065000 | 2024-05-14 3:01PM EDT | 2026-01-16 | 22.80 | 23.00 | 23.40 | 0.00 | - | 10 | 555 | 57.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00065000 | 2024-05-15 2:54PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 76 | 5,919 | 65.63% |
| SQ240524P00065000 | 2024-05-15 3:34PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.18 | -0.13 | -46.43% | 78 | 591 | 44.04% |
| SQ240531P00065000 | 2024-05-15 2:18PM EDT | 2024-05-31 | 0.38 | 0.36 | 0.53 | -0.12 | -24.00% | 4,288 | 2,935 | 45.31% |
| SQ240607P00065000 | 2024-05-15 3:43PM EDT | 2024-06-07 | 0.60 | 0.60 | 0.64 | -0.20 | -25.00% | 122 | 172 | 40.38% |
| SQ240614P00065000 | 2024-05-15 3:06PM EDT | 2024-06-14 | 0.91 | 0.90 | 1.05 | -0.21 | -18.75% | 8 | 64 | 42.92% |
| SQ240621P00065000 | 2024-05-15 3:14PM EDT | 2024-06-21 | 1.10 | 1.12 | 1.16 | -0.21 | -16.03% | 198 | 11,799 | 40.36% |
| SQ240628P00065000 | 2024-05-15 2:34PM EDT | 2024-06-28 | 1.35 | 1.16 | 1.55 | -0.33 | -19.64% | 42 | 2 | 42.29% |
| SQ240719P00065000 | 2024-05-15 3:47PM EDT | 2024-07-19 | 1.98 | 1.94 | 2.02 | -0.25 | -11.21% | 88 | 1,410 | 39.75% |
| SQ240920P00065000 | 2024-05-15 3:19PM EDT | 2024-09-20 | 4.16 | 4.15 | 4.70 | -0.84 | -16.80% | 12 | 3,649 | 46.79% |
| SQ241220P00065000 | 2024-05-14 12:55PM EDT | 2024-12-20 | 6.75 | 6.30 | 6.45 | 0.00 | - | 4 | 62 | 44.59% |
| SQ250117P00065000 | 2024-05-15 2:47PM EDT | 2025-01-17 | 6.80 | 6.70 | 7.00 | -0.45 | -6.21% | 16 | 1,584 | 44.58% |
| SQ250321P00065000 | 2024-05-15 12:57PM EDT | 2025-03-21 | 7.90 | 7.80 | 8.90 | -0.15 | -1.86% | 5 | 422 | 47.75% |
| SQ250620P00065000 | 2024-05-15 12:46PM EDT | 2025-06-20 | 9.30 | 9.30 | 9.50 | -0.25 | -2.62% | 272 | 1,886 | 44.20% |
| SQ260116P00065000 | 2024-05-09 9:47AM EDT | 2026-01-16 | 12.15 | 11.30 | 11.90 | 0.00 | - | 1 | 460 | 42.98% |
© 2024 Yahoo. All rights reserved.