Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,096.62 -82.29 (-0.12%) CMC Crypto 200
1,404.63 -13.25 (-0.93%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00059000 | 2024-06-14 1:37PM EDT | 2024-06-21 | 3.50 | 3.30 | 3.70 | -0.50 | -12.50% | 2 | 7 | 54.10% |
| SQ240628C00059000 | 2024-06-14 9:52AM EDT | 2024-06-28 | 3.74 | 3.95 | 4.20 | -3.81 | -50.46% | 3 | 13 | 50.20% |
| SQ240705C00059000 | 2024-06-03 9:41AM EDT | 2024-07-05 | 6.70 | 3.50 | 5.30 | 0.00 | - | 3 | 3 | 61.96% |
| SQ240726C00059000 | 2024-06-10 1:39PM EDT | 2024-07-26 | 5.15 | 3.70 | 5.55 | -1.65 | -24.26% | 8 | 3 | 46.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00059000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.29 | 0.22 | 0.42 | -0.03 | -9.38% | 430 | 165 | 48.34% |
| SQ240628P00059000 | 2024-06-14 3:15PM EDT | 2024-06-28 | 0.72 | 0.70 | 0.84 | +0.03 | +4.35% | 13 | 519 | 44.73% |
| SQ240705P00059000 | 2024-06-14 10:27AM EDT | 2024-07-05 | 1.04 | 0.93 | 1.13 | +0.04 | +4.00% | 2 | 63 | 42.11% |
| SQ240712P00059000 | 2024-06-14 2:52PM EDT | 2024-07-12 | 1.37 | 1.27 | 1.51 | +0.28 | +25.69% | 10 | 22 | 42.77% |
| SQ240726P00059000 | 2024-06-13 3:41PM EDT | 2024-07-26 | 1.92 | 1.55 | 2.16 | +0.24 | +14.29% | 1 | 6 | 43.41% |
© 2024 Yahoo. All rights reserved.