Singapore markets close in 4 hours 43 minutes
Straits Times Index
3,330.42 +11.97 (+0.36%) Nikkei
38,820.14 -79.88 (-0.21%) Hang Seng
18,934.74 +107.39 (+0.57%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
67,845.64 -951.66 (-1.38%) CMC Crypto 200
1,477.14 -7.05 (-0.48%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00040000 | 2024-05-16 3:12PM EDT | 2024-06-21 | 31.90 | 25.20 | 27.80 | 0.00 | - | 1 | 385 | 102.73% |
| SQ240719C00040000 | 2024-05-23 10:48AM EDT | 2024-07-19 | 27.55 | 26.35 | 27.05 | 0.00 | - | 4 | 8 | 82.23% |
| SQ240816C00040000 | 2024-05-23 2:38PM EDT | 2024-08-16 | 27.32 | 25.10 | 28.40 | 0.00 | - | - | 0 | 68.36% |
| SQ240920C00040000 | 2024-05-03 12:40PM EDT | 2024-09-20 | 30.85 | 27.10 | 27.70 | 0.00 | - | 2 | 23 | 72.17% |
| SQ241220C00040000 | 2024-05-06 3:30PM EDT | 2024-12-20 | 35.09 | 28.35 | 29.05 | 0.00 | - | 2 | 18 | 69.68% |
| SQ250117C00040000 | 2024-05-22 10:10AM EDT | 2025-01-17 | 30.48 | 28.70 | 29.20 | 0.00 | - | 1 | 1,006 | 67.85% |
| SQ250321C00040000 | 2024-05-20 10:37AM EDT | 2025-03-21 | 36.25 | 29.35 | 31.40 | 0.00 | - | 5 | 11 | 71.78% |
| SQ250620C00040000 | 2024-05-07 3:48PM EDT | 2025-06-20 | 36.54 | 30.35 | 32.95 | 0.00 | - | 2 | 94 | 71.17% |
| SQ260116C00040000 | 2024-05-22 9:32AM EDT | 2026-01-16 | 37.00 | 32.95 | 33.75 | 0.00 | - | 1 | 677 | 65.92% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00040000 | 2024-05-22 10:12AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.11 | 0.00 | - | 10 | 1,443 | 87.50% |
| SQ240719P00040000 | 2024-05-22 1:44PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.10 | 0.00 | - | 1 | 197 | 61.33% |
| SQ240816P00040000 | 2024-05-24 1:41PM EDT | 2024-08-16 | 0.16 | 0.15 | 0.20 | -0.01 | -5.88% | 2 | 21 | 58.01% |
| SQ240920P00040000 | 2024-05-24 1:39PM EDT | 2024-09-20 | 0.28 | 0.28 | 0.40 | +0.01 | +3.70% | 2 | 891 | 54.98% |
| SQ241220P00040000 | 2024-05-24 9:48AM EDT | 2024-12-20 | 0.90 | 0.80 | 1.04 | +0.06 | +7.14% | 3 | 240 | 51.98% |
| SQ250117P00040000 | 2024-05-23 9:50AM EDT | 2025-01-17 | 1.10 | 1.01 | 1.20 | 0.00 | - | 5 | 2,615 | 51.32% |
| SQ250321P00040000 | 2024-05-24 1:31PM EDT | 2025-03-21 | 1.49 | 1.15 | 1.62 | -0.04 | -2.61% | 2 | 1,967 | 51.12% |
| SQ250620P00040000 | 2024-05-22 3:57PM EDT | 2025-06-20 | 2.83 | 2.21 | 2.35 | 0.00 | - | 27 | 289 | 50.22% |
| SQ260116P00040000 | 2024-05-24 2:47PM EDT | 2026-01-16 | 3.55 | 3.50 | 3.65 | -0.04 | -1.11% | 5 | 436 | 48.54% |
© 2024 Yahoo. All rights reserved.