Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,811.84 +1,342.66 (+2.05%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00110000 | 2024-05-17 12:18PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 1 | 2,586 | 306.25% |
| SQ240524C00110000 | 2024-05-16 3:20PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 3 | 119.14% |
| SQ240531C00110000 | 2024-05-03 2:16PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.07 | 0.00 | - | 2 | 9 | 84.38% |
| SQ240621C00110000 | 2024-05-14 3:21PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.05 | 0.00 | - | 7 | 2,604 | 55.47% |
| SQ240719C00110000 | 2024-05-17 12:14PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.16 | -0.01 | -9.09% | 11 | 858 | 50.29% |
| SQ240920C00110000 | 2024-05-17 3:50PM EDT | 2024-09-20 | 0.74 | 0.70 | 0.73 | +0.09 | +13.85% | 67 | 1,390 | 47.53% |
| SQ241220C00110000 | 2024-05-14 2:01PM EDT | 2024-12-20 | 2.10 | 2.15 | 2.41 | 0.00 | - | 233 | 519 | 50.10% |
| SQ250117C00110000 | 2024-05-16 10:50AM EDT | 2025-01-17 | 2.53 | 2.61 | 2.74 | 0.00 | - | 4 | 5,869 | 49.19% |
| SQ250321C00110000 | 2024-05-17 11:44AM EDT | 2025-03-21 | 3.80 | 3.70 | 3.90 | +0.07 | +1.88% | 19 | 372 | 49.73% |
| SQ250620C00110000 | 2024-05-17 10:27AM EDT | 2025-06-20 | 5.50 | 4.50 | 7.45 | +0.19 | +3.58% | 1 | 1,089 | 51.91% |
| SQ260116C00110000 | 2024-05-17 10:55AM EDT | 2026-01-16 | 9.32 | 9.00 | 9.50 | +0.17 | +1.86% | 20 | 630 | 51.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00110000 | 2024-04-08 11:36AM EDT | 2024-05-17 | 31.75 | 37.75 | 39.10 | 0.00 | - | - | 0 | 528.13% |
| SQ240621P00110000 | 2024-03-06 3:00PM EDT | 2024-06-21 | 34.10 | 32.65 | 33.50 | 0.00 | - | 7 | 7 | 0.00% |
| SQ240920P00110000 | 2024-05-02 3:52PM EDT | 2024-09-20 | 40.05 | 37.35 | 38.25 | 0.00 | - | 8 | 0 | 44.04% |
| SQ241220P00110000 | 2024-04-05 3:46PM EDT | 2024-12-20 | 35.54 | 40.00 | 42.15 | 0.00 | - | 2 | 2 | 55.96% |
| SQ250117P00110000 | 2024-04-15 10:14AM EDT | 2025-01-17 | 36.09 | 37.90 | 38.30 | 0.00 | - | 2 | 37 | 32.32% |
| SQ250321P00110000 | 2024-05-06 3:20PM EDT | 2025-03-21 | 38.55 | 36.85 | 39.45 | 0.00 | - | - | 1 | 37.96% |
| SQ250620P00110000 | 2024-04-01 1:01PM EDT | 2025-06-20 | 34.60 | 42.30 | 45.25 | 0.00 | - | 38 | 69 | 52.18% |
| SQ260116P00110000 | 2024-04-24 10:13AM EDT | 2026-01-16 | 40.60 | 38.50 | 42.90 | 0.00 | - | 3 | 33 | 39.57% |
© 2024 Yahoo. All rights reserved.