Singapore markets close in 49 minutes
Straits Times Index
3,086.20 +13.21 (+0.43%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,838.91 -203.97 (-1.20%) FTSE 100
7,453.75 0.00 (0.00%) Bitcoin USD
38,285.20 +531.84 (+1.41%) CMC Crypto 200
794.11 +10.47 (+1.34%)
Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor1 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ231201C00030000 | 2023-11-27 3:08PM EST | 30.00 | 30.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ231201C00031000 | 2023-11-30 11:41AM EST | 31.00 | 32.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SQ231201C00032000 | 2023-11-30 11:50AM EST | 32.00 | 31.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SQ231201C00033000 | 2023-11-28 10:29AM EST | 33.00 | 28.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ231201C00034000 | 2023-11-17 3:08PM EST | 34.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ231201C00035000 | 2023-11-22 12:43PM EST | 35.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ231201C00036000 | 2023-11-14 10:08AM EST | 36.00 | 18.42 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SQ231201C00037000 | 2023-11-21 2:58PM EST | 37.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ231201C00038000 | 2023-11-21 10:17AM EST | 38.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ231201C00039000 | 2023-11-29 11:45AM EST | 39.00 | 26.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ231201C00040000 | 2023-11-29 11:43AM EST | 40.00 | 24.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ231201C00041000 | 2023-11-27 3:20PM EST | 41.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ231201C00042000 | 2023-11-30 1:13PM EST | 42.00 | 21.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SQ231201C00043000 | 2023-11-28 11:21AM EST | 43.00 | 19.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQ231201C00044000 | 2023-11-30 12:50PM EST | 44.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ231201C00045000 | 2023-11-30 3:56PM EST | 45.00 | 18.51 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SQ231201C00046000 | 2023-11-30 3:56PM EST | 46.00 | 17.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SQ231201C00046500 | 2023-11-29 1:29PM EST | 46.50 | 17.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQ231201C00047000 | 2023-11-30 2:39PM EST | 47.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ231201C00047500 | 2023-11-29 1:37PM EST | 47.50 | 16.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SQ231201C00048000 | 2023-11-30 3:57PM EST | 48.00 | 15.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ231201C00048500 | 2023-11-29 3:58PM EST | 48.50 | 15.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ231201C00049000 | 2023-11-30 3:57PM EST | 49.00 | 14.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ231201C00049500 | 2023-11-28 2:29PM EST | 49.50 | 14.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ231201C00050000 | 2023-11-30 3:55PM EST | 50.00 | 13.47 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SQ231201C00051000 | 2023-11-30 3:51PM EST | 51.00 | 12.51 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| SQ231201C00052000 | 2023-11-30 2:42PM EST | 52.00 | 11.63 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SQ231201C00053000 | 2023-11-30 3:47PM EST | 53.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| SQ231201C00054000 | 2023-11-30 3:58PM EST | 54.00 | 9.52 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
| SQ231201C00055000 | 2023-11-30 3:19PM EST | 55.00 | 8.43 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SQ231201C00056000 | 2023-11-30 3:55PM EST | 56.00 | 7.52 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SQ231201C00057000 | 2023-11-30 3:39PM EST | 57.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| SQ231201C00058000 | 2023-11-30 3:50PM EST | 58.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| SQ231201C00059000 | 2023-11-30 3:49PM EST | 59.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SQ231201C00060000 | 2023-11-30 3:49PM EST | 60.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| SQ231201C00061000 | 2023-11-30 2:41PM EST | 61.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SQ231201C00062000 | 2023-11-30 2:38PM EST | 62.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| SQ231201C00063000 | 2023-11-30 3:58PM EST | 63.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 630 | 0 | 0.00% |
| SQ231201C00064000 | 2023-11-30 3:59PM EST | 64.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,373 | 0 | 6.25% |
| SQ231201C00065000 | 2023-11-30 3:56PM EST | 65.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2,298 | 0 | 12.50% |
| SQ231201C00066000 | 2023-11-30 4:00PM EST | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,019 | 0 | 25.00% |
| SQ231201C00067000 | 2023-11-30 3:59PM EST | 67.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 673 | 0 | 25.00% |
| SQ231201C00068000 | 2023-11-30 3:54PM EST | 68.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8,185 | 0 | 25.00% |
| SQ231201C00069000 | 2023-11-30 2:53PM EST | 69.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 50.00% |
| SQ231201C00070000 | 2023-11-30 3:44PM EST | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| SQ231201C00071000 | 2023-11-30 10:48AM EST | 71.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| SQ231201C00072000 | 2023-11-29 1:33PM EST | 72.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| SQ231201C00073000 | 2023-11-29 12:21PM EST | 73.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 50.00% |
| SQ231201C00075000 | 2023-11-29 3:36PM EST | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 715 | 0 | 50.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ231201P00030000 | 2023-11-20 1:02PM EST | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SQ231201P00032000 | 2023-11-14 10:45AM EST | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SQ231201P00033000 | 2023-11-03 1:20PM EST | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| SQ231201P00034000 | 2023-11-14 10:45AM EST | 34.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SQ231201P00035000 | 2023-11-10 3:29PM EST | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ231201P00036000 | 2023-11-10 1:21PM EST | 36.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SQ231201P00037000 | 2023-11-20 11:04AM EST | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SQ231201P00038000 | 2023-11-27 9:59AM EST | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ231201P00039000 | 2023-11-22 11:45AM EST | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SQ231201P00040000 | 2023-11-22 1:00PM EST | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SQ231201P00041000 | 2023-11-22 1:34PM EST | 41.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| SQ231201P00042000 | 2023-11-20 12:03PM EST | 42.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ231201P00043000 | 2023-11-27 10:08AM EST | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| SQ231201P00044000 | 2023-11-24 9:46AM EST | 44.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SQ231201P00045000 | 2023-11-27 9:42AM EST | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SQ231201P00046000 | 2023-11-27 1:11PM EST | 46.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 50.00% |
| SQ231201P00046500 | 2023-11-28 2:25PM EST | 46.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SQ231201P00047000 | 2023-11-20 3:37PM EST | 47.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| SQ231201P00047500 | 2023-11-17 2:13PM EST | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SQ231201P00048000 | 2023-11-28 3:31PM EST | 48.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SQ231201P00048500 | 2023-11-28 11:34AM EST | 48.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SQ231201P00049000 | 2023-11-24 12:48PM EST | 49.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ231201P00049500 | 2023-11-28 3:29PM EST | 49.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SQ231201P00050000 | 2023-11-30 12:45PM EST | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ231201P00051000 | 2023-11-29 9:43AM EST | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SQ231201P00052000 | 2023-11-27 3:38PM EST | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| SQ231201P00053000 | 2023-11-29 10:13AM EST | 53.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SQ231201P00054000 | 2023-11-30 3:10PM EST | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 50.00% |
| SQ231201P00055000 | 2023-11-30 10:58AM EST | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 566 | 0 | 50.00% |
| SQ231201P00056000 | 2023-11-30 3:19PM EST | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| SQ231201P00057000 | 2023-11-30 2:29PM EST | 57.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SQ231201P00058000 | 2023-11-30 3:31PM EST | 58.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| SQ231201P00059000 | 2023-11-30 3:32PM EST | 59.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| SQ231201P00060000 | 2023-11-30 3:47PM EST | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 706 | 0 | 25.00% |
| SQ231201P00061000 | 2023-11-30 3:58PM EST | 61.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 812 | 0 | 25.00% |
| SQ231201P00062000 | 2023-11-30 3:59PM EST | 62.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3,127 | 0 | 12.50% |
| SQ231201P00063000 | 2023-11-30 3:59PM EST | 63.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6,425 | 0 | 3.13% |
| SQ231201P00064000 | 2023-11-30 3:59PM EST | 64.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 647 | 0 | 0.00% |
| SQ231201P00065000 | 2023-11-30 2:13PM EST | 65.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| SQ231201P00066000 | 2023-11-30 1:02PM EST | 66.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SQ231201P00070000 | 2023-11-29 1:25PM EST | 70.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ231201P00073000 | 2023-11-20 1:03PM EST | 73.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ231201P00075000 | 2023-11-13 11:22AM EST | 75.00 | 23.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.