Singapore markets close in 49 minutes

Block, Inc. (SQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.43-0.30 (-0.47%)
At close: 04:00PM EST
63.28 -0.15 (-0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor1 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQ231201C000300002023-11-27 3:08PM EST30.0030.380.000.000.00-100.00%
SQ231201C000310002023-11-30 11:41AM EST31.0032.440.000.000.00-700.00%
SQ231201C000320002023-11-30 11:50AM EST32.0031.350.000.000.00-3300.00%
SQ231201C000330002023-11-28 10:29AM EST33.0028.740.000.000.00-300.00%
SQ231201C000340002023-11-17 3:08PM EST34.0024.000.000.000.00-100.00%
SQ231201C000350002023-11-22 12:43PM EST35.0024.350.000.000.00-500.00%
SQ231201C000360002023-11-14 10:08AM EST36.0018.420.000.000.00-2400.00%
SQ231201C000370002023-11-21 2:58PM EST37.0021.600.000.000.00-100.00%
SQ231201C000380002023-11-21 10:17AM EST38.0020.550.000.000.00-100.00%
SQ231201C000390002023-11-29 11:45AM EST39.0026.010.000.000.00-100.00%
SQ231201C000400002023-11-29 11:43AM EST40.0024.920.000.000.00-100.00%
SQ231201C000410002023-11-27 3:20PM EST41.0019.500.000.000.00-100.00%
SQ231201C000420002023-11-30 1:13PM EST42.0021.320.000.000.00-800.00%
SQ231201C000430002023-11-28 11:21AM EST43.0019.590.000.000.00-1000.00%
SQ231201C000440002023-11-30 12:50PM EST44.0019.450.000.000.00-100.00%
SQ231201C000450002023-11-30 3:56PM EST45.0018.510.000.000.00-1900.00%
SQ231201C000460002023-11-30 3:56PM EST46.0017.510.000.000.00-700.00%
SQ231201C000465002023-11-29 1:29PM EST46.5017.750.000.000.00-600.00%
SQ231201C000470002023-11-30 2:39PM EST47.0016.650.000.000.00-500.00%
SQ231201C000475002023-11-29 1:37PM EST47.5016.680.000.000.00-700.00%
SQ231201C000480002023-11-30 3:57PM EST48.0015.480.000.000.00-200.00%
SQ231201C000485002023-11-29 3:58PM EST48.5015.130.000.000.00-100.00%
SQ231201C000490002023-11-30 3:57PM EST49.0014.480.000.000.00-200.00%
SQ231201C000495002023-11-28 2:29PM EST49.5014.380.000.000.00-200.00%
SQ231201C000500002023-11-30 3:55PM EST50.0013.470.000.000.00-3600.00%
SQ231201C000510002023-11-30 3:51PM EST51.0012.510.000.000.00-7500.00%
SQ231201C000520002023-11-30 2:42PM EST52.0011.630.000.000.00-6000.00%
SQ231201C000530002023-11-30 3:47PM EST53.0010.300.000.000.00-10300.00%
SQ231201C000540002023-11-30 3:58PM EST54.009.520.000.000.00-19500.00%
SQ231201C000550002023-11-30 3:19PM EST55.008.430.000.000.00-2700.00%
SQ231201C000560002023-11-30 3:55PM EST56.007.520.000.000.00-1400.00%
SQ231201C000570002023-11-30 3:39PM EST57.006.400.000.000.00-4700.00%
SQ231201C000580002023-11-30 3:50PM EST58.005.110.000.000.00-7600.00%
SQ231201C000590002023-11-30 3:49PM EST59.004.300.000.000.00-1700.00%
SQ231201C000600002023-11-30 3:49PM EST60.003.300.000.000.00-11100.00%
SQ231201C000610002023-11-30 2:41PM EST61.002.660.000.000.00-1700.00%
SQ231201C000620002023-11-30 2:38PM EST62.001.710.000.000.00-7900.00%
SQ231201C000630002023-11-30 3:58PM EST63.000.870.000.000.00-63000.00%
SQ231201C000640002023-11-30 3:59PM EST64.000.370.000.000.00-1,37306.25%
SQ231201C000650002023-11-30 3:56PM EST65.000.160.000.000.00-2,298012.50%
SQ231201C000660002023-11-30 4:00PM EST66.000.050.000.000.00-2,019025.00%
SQ231201C000670002023-11-30 3:59PM EST67.000.040.000.000.00-673025.00%
SQ231201C000680002023-11-30 3:54PM EST68.000.020.000.000.00-8,185025.00%
SQ231201C000690002023-11-30 2:53PM EST69.000.020.000.000.00-175050.00%
SQ231201C000700002023-11-30 3:44PM EST70.000.010.000.000.00-79050.00%
SQ231201C000710002023-11-30 10:48AM EST71.000.010.000.000.00-63050.00%
SQ231201C000720002023-11-29 1:33PM EST72.000.020.000.000.00-66050.00%
SQ231201C000730002023-11-29 12:21PM EST73.000.020.000.000.00-137050.00%
SQ231201C000750002023-11-29 3:36PM EST75.000.010.000.000.00-715050.00%
Putsfor1 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQ231201P000300002023-11-20 1:02PM EST30.000.010.000.000.00-2050.00%
SQ231201P000320002023-11-14 10:45AM EST32.000.030.000.000.00-2050.00%
SQ231201P000330002023-11-03 1:20PM EST33.000.050.000.000.00-34050.00%
SQ231201P000340002023-11-14 10:45AM EST34.000.040.000.000.00-2050.00%
SQ231201P000350002023-11-10 3:29PM EST35.000.030.000.000.00-1050.00%
SQ231201P000360002023-11-10 1:21PM EST36.000.030.000.000.00-5050.00%
SQ231201P000370002023-11-20 11:04AM EST37.000.010.000.000.00-50050.00%
SQ231201P000380002023-11-27 9:59AM EST38.000.010.000.000.00-1050.00%
SQ231201P000390002023-11-22 11:45AM EST39.000.010.000.000.00-3050.00%
SQ231201P000400002023-11-22 1:00PM EST40.000.010.000.000.00-3050.00%
SQ231201P000410002023-11-22 1:34PM EST41.000.020.000.000.00-10100.00%
SQ231201P000420002023-11-20 12:03PM EST42.000.030.000.000.00-1050.00%
SQ231201P000430002023-11-27 10:08AM EST43.000.010.000.000.00-17050.00%
SQ231201P000440002023-11-24 9:46AM EST44.000.030.000.000.00-13050.00%
SQ231201P000450002023-11-27 9:42AM EST45.000.010.000.000.00-11050.00%
SQ231201P000460002023-11-27 1:11PM EST46.000.020.000.000.00-171050.00%
SQ231201P000465002023-11-28 2:25PM EST46.500.010.000.000.00-5050.00%
SQ231201P000470002023-11-20 3:37PM EST47.000.030.000.000.00-14050.00%
SQ231201P000475002023-11-17 2:13PM EST47.500.050.000.000.00-8050.00%
SQ231201P000480002023-11-28 3:31PM EST48.000.020.000.000.00-5050.00%
SQ231201P000485002023-11-28 11:34AM EST48.500.030.000.000.00-10050.00%
SQ231201P000490002023-11-24 12:48PM EST49.000.020.000.000.00-1050.00%
SQ231201P000495002023-11-28 3:29PM EST49.500.010.000.000.00-2050.00%
SQ231201P000500002023-11-30 12:45PM EST50.000.010.000.000.00-1050.00%
SQ231201P000510002023-11-29 9:43AM EST51.000.010.000.000.00-21050.00%
SQ231201P000520002023-11-27 3:38PM EST52.000.010.000.000.00-103050.00%
SQ231201P000530002023-11-29 10:13AM EST53.000.020.000.000.00-2050.00%
SQ231201P000540002023-11-30 3:10PM EST54.000.010.000.000.00-322050.00%
SQ231201P000550002023-11-30 10:58AM EST55.000.030.000.000.00-566050.00%
SQ231201P000560002023-11-30 3:19PM EST56.000.010.000.000.00-80050.00%
SQ231201P000570002023-11-30 2:29PM EST57.000.020.000.000.00-3050.00%
SQ231201P000580002023-11-30 3:31PM EST58.000.020.000.000.00-37050.00%
SQ231201P000590002023-11-30 3:32PM EST59.000.020.000.000.00-114025.00%
SQ231201P000600002023-11-30 3:47PM EST60.000.020.000.000.00-706025.00%
SQ231201P000610002023-11-30 3:58PM EST61.000.040.000.000.00-812025.00%
SQ231201P000620002023-11-30 3:59PM EST62.000.140.000.000.00-3,127012.50%
SQ231201P000630002023-11-30 3:59PM EST63.000.370.000.000.00-6,42503.13%
SQ231201P000640002023-11-30 3:59PM EST64.000.860.000.000.00-64700.00%
SQ231201P000650002023-11-30 2:13PM EST65.001.600.000.000.00-7700.00%
SQ231201P000660002023-11-30 1:02PM EST66.002.660.000.000.00-1200.00%
SQ231201P000700002023-11-29 1:25PM EST70.005.850.000.000.00-300.00%
SQ231201P000730002023-11-20 1:03PM EST73.0014.000.000.000.00--00.00%
SQ231201P000750002023-11-13 11:22AM EST75.0023.210.000.000.00--00.00%