Singapore markets close in 2 hours 39 minutes
Straits Times Index
3,292.52 -0.17 (-0.01%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,188.70 +425.67 (+2.40%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,536.71 -2,373.57 (-3.96%) CMC Crypto 200
1,259.45 -11.30 (-0.89%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ260116C00020000 | 2024-05-01 3:00PM EDT | 20.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ260116C00022500 | 2024-04-30 3:28PM EDT | 22.50 | 53.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ260116C00025000 | 2024-04-23 10:44AM EDT | 25.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ260116C00027500 | 2024-03-14 9:54AM EDT | 27.50 | 59.50 | 51.05 | 55.40 | 0.00 | - | 4 | 99 | 147.27% |
| SQ260116C00030000 | 2024-04-24 10:08AM EDT | 30.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ260116C00032500 | 2023-12-21 3:37PM EDT | 32.50 | 49.70 | 38.10 | 40.20 | 0.00 | - | 2 | 30 | 69.19% |
| SQ260116C00035000 | 2024-04-24 10:12AM EDT | 35.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ260116C00037500 | 2024-03-28 3:49PM EDT | 37.50 | 52.98 | 43.05 | 44.60 | 0.00 | - | 1 | 59 | 109.00% |
| SQ260116C00040000 | 2024-05-01 1:18PM EDT | 40.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SQ260116C00042500 | 2024-05-01 10:44AM EDT | 42.50 | 34.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ260116C00045000 | 2024-04-30 2:09PM EDT | 45.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ260116C00047500 | 2024-04-09 11:33AM EDT | 47.50 | 40.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ260116C00050000 | 2024-04-30 10:25AM EDT | 50.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ260116C00052500 | 2024-05-01 1:28PM EDT | 52.50 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ260116C00055000 | 2024-04-30 3:36PM EDT | 55.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ260116C00057500 | 2024-04-18 3:16PM EDT | 57.50 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ260116C00060000 | 2024-04-22 9:56AM EDT | 60.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ260116C00062500 | 2024-05-01 10:50AM EDT | 62.50 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ260116C00065000 | 2024-05-01 3:43PM EDT | 65.00 | 21.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SQ260116C00067500 | 2024-05-01 3:53PM EDT | 67.50 | 20.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.20% |
| SQ260116C00070000 | 2024-05-01 3:39PM EDT | 70.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.78% |
| SQ260116C00072500 | 2024-05-01 11:23AM EDT | 72.50 | 18.28 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| SQ260116C00075000 | 2024-05-01 11:16AM EDT | 75.00 | 17.21 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| SQ260116C00077500 | 2024-05-01 2:20PM EDT | 77.50 | 16.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| SQ260116C00080000 | 2024-05-01 3:55PM EDT | 80.00 | 15.54 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| SQ260116C00082500 | 2024-05-01 2:45PM EDT | 82.50 | 15.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SQ260116C00085000 | 2024-05-01 10:57AM EDT | 85.00 | 14.49 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| SQ260116C00087500 | 2024-04-26 2:35PM EDT | 87.50 | 17.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SQ260116C00090000 | 2024-05-01 3:52PM EDT | 90.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| SQ260116C00092500 | 2024-05-01 10:58AM EDT | 92.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SQ260116C00095000 | 2024-05-01 2:41PM EDT | 95.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SQ260116C00100000 | 2024-05-01 3:34PM EDT | 100.00 | 10.79 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| SQ260116C00105000 | 2024-05-01 3:20PM EDT | 105.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SQ260116C00110000 | 2024-05-01 2:46PM EDT | 110.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| SQ260116C00115000 | 2024-05-01 2:44PM EDT | 115.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQ260116C00120000 | 2024-05-01 3:57PM EDT | 120.00 | 7.14 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| SQ260116C00125000 | 2024-05-01 3:28PM EDT | 125.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ260116P00020000 | 2024-04-30 3:37PM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SQ260116P00022500 | 2024-04-30 3:33PM EDT | 22.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SQ260116P00025000 | 2024-04-22 2:53PM EDT | 25.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SQ260116P00027500 | 2024-05-01 10:46AM EDT | 27.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SQ260116P00030000 | 2024-05-01 1:33PM EDT | 30.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| SQ260116P00032500 | 2024-04-30 3:34PM EDT | 32.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SQ260116P00035000 | 2024-05-01 11:33AM EDT | 35.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SQ260116P00037500 | 2024-04-26 1:33PM EDT | 37.50 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SQ260116P00040000 | 2024-05-01 12:01PM EDT | 40.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQ260116P00042500 | 2024-04-29 12:25PM EDT | 42.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQ260116P00045000 | 2024-04-25 9:52AM EDT | 45.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQ260116P00047500 | 2024-04-25 9:51AM EDT | 47.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| SQ260116P00050000 | 2024-05-01 12:15PM EDT | 50.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SQ260116P00052500 | 2024-04-29 9:57AM EDT | 52.50 | 6.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SQ260116P00055000 | 2024-05-01 2:39PM EDT | 55.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SQ260116P00057500 | 2024-04-17 2:34PM EDT | 57.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SQ260116P00060000 | 2024-05-01 2:17PM EDT | 60.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 1.56% |
| SQ260116P00062500 | 2024-05-01 2:15PM EDT | 62.50 | 13.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| SQ260116P00065000 | 2024-05-01 1:57PM EDT | 65.00 | 14.43 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 0.78% |
| SQ260116P00067500 | 2024-05-01 10:46AM EDT | 67.50 | 15.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SQ260116P00070000 | 2024-05-01 9:52AM EDT | 70.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SQ260116P00072500 | 2024-05-01 2:44PM EDT | 72.50 | 17.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQ260116P00075000 | 2024-04-29 11:31AM EDT | 75.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ260116P00077500 | 2024-04-30 3:52PM EDT | 77.50 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ260116P00080000 | 2024-04-30 1:45PM EDT | 80.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SQ260116P00082500 | 2024-04-08 2:30PM EDT | 82.50 | 20.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ260116P00085000 | 2024-04-17 1:44PM EDT | 85.00 | 23.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ260116P00087500 | 2024-04-04 2:29PM EDT | 87.50 | 24.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ260116P00090000 | 2024-04-18 2:55PM EDT | 90.00 | 27.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ260116P00092500 | 2024-05-01 12:40PM EDT | 92.50 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ260116P00095000 | 2024-03-27 11:14AM EDT | 95.00 | 26.35 | 29.05 | 30.35 | 0.00 | - | 8 | 8 | 26.44% |
| SQ260116P00100000 | 2024-04-03 3:06PM EDT | 100.00 | 30.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ260116P00105000 | 2024-04-05 3:07PM EDT | 105.00 | 36.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ260116P00110000 | 2024-04-24 10:13AM EDT | 110.00 | 40.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ260116P00115000 | 2024-04-12 2:20PM EDT | 115.00 | 43.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ260116P00120000 | 2024-04-30 11:42AM EDT | 120.00 | 49.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ260116P00125000 | 2024-04-15 10:55AM EDT | 125.00 | 52.20 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.