Singapore markets open in 5 hours 46 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.88 +54.20 (+1.03%) Dow
39,842.71 +284.60 (+0.72%) Nasdaq
16,731.27 +220.09 (+1.33%) Bitcoin USD
65,591.98 +4,149.99 (+6.75%) CMC Crypto 200
1,381.32 +113.37 (+8.94%)
Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.70 | 0.00 | - | 1 | 3 | 20.00 | 0.21 | 0.00 | - | 2 | 84 |
| 50.95 | 0.00 | - | 20 | 14 | 22.50 | 0.23 | 0.00 | - | 2 | 166 |
| 51.78 | 0.00 | - | 1 | 63 | 25.00 | 0.43 | 0.00 | - | 3 | 130 |
| 58.00 | 0.00 | - | 1 | 47 | 27.50 | 0.56 | -0.03 | -5.08% | 1 | 601 |
| 52.88 | 0.00 | - | 1 | 53 | 30.00 | 0.80 | 0.00 | - | 2 | 481 |
| 52.10 | 0.00 | - | 1 | 88 | 32.50 | 1.02 | 0.00 | - | 1 | 151 |
| 39.50 | 0.00 | - | 1 | 42 | 35.00 | 1.38 | 0.00 | - | 52 | 466 |
| 45.25 | 0.00 | - | 7 | 93 | 37.50 | 1.68 | 0.00 | - | 3 | 151 |
| 36.54 | 0.00 | - | 2 | 94 | 40.00 | 2.09 | 0.00 | - | 1 | 289 |
| 36.24 | 0.00 | - | 1 | 264 | 42.50 | 2.49 | 0.00 | - | 5 | 369 |
| 31.95 | 0.00 | - | 1 | 474 | 45.00 | 2.90 | 0.00 | - | 7 | 592 |
| 31.95 | 0.00 | - | 1 | 99 | 47.50 | 3.27 | 0.00 | - | 3 | 612 |
| 27.30 | 0.00 | - | 1 | 779 | 50.00 | 4.35 | 0.00 | - | 3 | 1,605 |
| 26.80 | 0.00 | - | 5 | 205 | 52.50 | 4.65 | 0.00 | - | 27 | 795 |
| 25.05 | 0.00 | - | 13 | 504 | 55.00 | 5.45 | -1.50 | -21.58% | 1 | 1,375 |
| 23.70 | 0.00 | - | 12 | 277 | 57.50 | 6.65 | 0.00 | - | 2 | 365 |
| 22.37 | +0.67 | +3.09% | 1 | 1,252 | 60.00 | 7.28 | -0.24 | -3.19% | 20 | 479 |
| 20.83 | 0.00 | - | 4 | 453 | 62.50 | 8.25 | -0.20 | -2.37% | 80 | 290 |
| 19.67 | +0.22 | +1.13% | 1 | 290 | 65.00 | 9.30 | -0.25 | -2.62% | 272 | 1,886 |
| 18.45 | +0.16 | +0.87% | 43 | 162 | 67.50 | 10.40 | -0.30 | -2.80% | 204 | 577 |
| 17.20 | +1.25 | +7.84% | 9 | 377 | 70.00 | 11.60 | -0.35 | -2.93% | 21 | 517 |
| 17.70 | +3.30 | +22.92% | 12 | 115 | 72.50 | 13.25 | 0.00 | - | 2 | 256 |
| 15.05 | +0.55 | +3.79% | 28 | 962 | 75.00 | 14.83 | 0.00 | - | 12 | 1,286 |
| 12.87 | 0.00 | - | 1 | 243 | 77.50 | 15.80 | -0.90 | -5.39% | 1 | 2,279 |
| 13.60 | +1.11 | +8.89% | 3 | 2,186 | 80.00 | 17.83 | 0.00 | - | 1 | 147 |
| 12.75 | +0.85 | +7.14% | 4 | 167 | 82.50 | 22.76 | 0.00 | - | 30 | 70 |
| 11.25 | +0.85 | +8.17% | 802 | 1,231 | 85.00 | 20.95 | 0.00 | - | 1 | 76 |
| 11.05 | 0.00 | - | 47 | 458 | 87.50 | 22.83 | 0.00 | - | 4 | 654 |
| 9.74 | +0.34 | +3.62% | 11 | 397 | 90.00 | 24.40 | 0.00 | - | 6 | 83 |
| 9.30 | 0.00 | - | 2 | 225 | 92.50 | 35.17 | 0.00 | - | 1 | 9 |
| 8.85 | 0.00 | - | 10 | 466 | 95.00 | 28.75 | 0.00 | - | 1 | 4 |
| 8.05 | -0.60 | -6.94% | 4 | 76 | 97.50 | 30.05 | 0.00 | - | 3 | 9 |
| 7.17 | 0.00 | - | 4 | 1,715 | 100.00 | 33.35 | 0.00 | - | 1 | 38 |
| 6.40 | 0.00 | - | 1 | 942 | 105.00 | 40.50 | 0.00 | - | 10 | 19 |
| 5.31 | 0.00 | - | 2 | 1,089 | 110.00 | 34.60 | 0.00 | - | 38 | 69 |
| 5.00 | 0.00 | - | 4 | 649 | 115.00 | 38.67 | 0.00 | - | 1 | 18 |
| 4.40 | +0.41 | +10.28% | 6 | 1,304 | 120.00 | 49.42 | 0.00 | - | 8 | 21 |
| 3.75 | +0.30 | +8.70% | 18 | 1,797 | 125.00 | 54.17 | 0.00 | - | 1 | 3 |
| 3.15 | +0.15 | +5.00% | 18 | 40,820 | 130.00 | 61.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.