Singapore markets close in 2 hours 35 minutes
Straits Times Index
3,293.38 +0.69 (+0.02%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,163.39 +400.36 (+2.25%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,479.65 -2,338.86 (-3.91%) CMC Crypto 200
1,261.38 -9.36 (-0.74%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ250620C00020000 | 2024-04-22 12:48PM EDT | 20.00 | 51.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250620C00022500 | 2024-04-12 1:02PM EDT | 22.50 | 56.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SQ250620C00025000 | 2023-12-15 10:55AM EDT | 25.00 | 51.78 | 41.95 | 46.50 | 0.00 | - | 1 | 63 | 84.23% |
| SQ250620C00027500 | 2024-02-23 10:35AM EDT | 27.50 | 58.00 | 53.55 | 57.70 | 0.00 | - | 1 | 47 | 205.27% |
| SQ250620C00030000 | 2024-03-18 9:53AM EDT | 30.00 | 52.88 | 44.50 | 48.80 | 0.00 | - | 1 | 53 | 131.91% |
| SQ250620C00032500 | 2024-03-22 11:26AM EDT | 32.50 | 52.10 | 40.25 | 42.80 | 0.00 | - | 1 | 88 | 102.56% |
| SQ250620C00035000 | 2024-04-24 3:59PM EDT | 35.00 | 42.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250620C00037500 | 2024-04-09 11:29AM EDT | 37.50 | 45.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SQ250620C00040000 | 2024-05-01 12:40PM EDT | 40.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ250620C00042500 | 2024-04-16 10:40AM EDT | 42.50 | 36.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250620C00045000 | 2024-04-15 10:10AM EDT | 45.00 | 37.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250620C00047500 | 2024-04-09 10:45AM EDT | 47.50 | 37.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250620C00050000 | 2024-05-01 12:56PM EDT | 50.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250620C00052500 | 2024-05-01 1:57PM EDT | 52.50 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250620C00055000 | 2024-04-26 2:59PM EDT | 55.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250620C00057500 | 2024-05-01 1:02PM EDT | 57.50 | 21.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SQ250620C00060000 | 2024-04-29 9:57AM EDT | 60.00 | 26.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQ250620C00062500 | 2024-05-01 9:35AM EDT | 62.50 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250620C00065000 | 2024-05-01 1:36PM EDT | 65.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SQ250620C00067500 | 2024-05-01 3:29PM EDT | 67.50 | 16.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| SQ250620C00070000 | 2024-05-01 12:41PM EDT | 70.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| SQ250620C00072500 | 2024-04-25 9:30AM EDT | 72.50 | 16.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SQ250620C00075000 | 2024-05-01 11:16AM EDT | 75.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SQ250620C00077500 | 2024-05-01 3:42PM EDT | 77.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| SQ250620C00080000 | 2024-05-01 3:39PM EDT | 80.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SQ250620C00082500 | 2024-05-01 10:22AM EDT | 82.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SQ250620C00085000 | 2024-05-01 3:08PM EDT | 85.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SQ250620C00087500 | 2024-05-01 3:14PM EDT | 87.50 | 9.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SQ250620C00090000 | 2024-05-01 3:11PM EDT | 90.00 | 9.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SQ250620C00092500 | 2024-04-25 11:58AM EDT | 92.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQ250620C00095000 | 2024-05-01 1:26PM EDT | 95.00 | 7.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SQ250620C00097500 | 2024-04-19 11:03AM EDT | 97.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SQ250620C00100000 | 2024-05-01 3:35PM EDT | 100.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| SQ250620C00105000 | 2024-05-01 1:52PM EDT | 105.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SQ250620C00110000 | 2024-05-01 1:18PM EDT | 110.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| SQ250620C00115000 | 2024-05-01 11:03AM EDT | 115.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SQ250620C00120000 | 2024-05-01 3:58PM EDT | 120.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| SQ250620C00125000 | 2024-05-01 12:32PM EDT | 125.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQ250620C00130000 | 2024-05-01 3:23PM EDT | 130.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 12.50% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ250620P00020000 | 2024-04-30 3:20PM EDT | 20.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| SQ250620P00022500 | 2024-05-01 11:00AM EDT | 22.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SQ250620P00025000 | 2024-04-04 3:48PM EDT | 25.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SQ250620P00027500 | 2024-05-01 3:52PM EDT | 27.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SQ250620P00030000 | 2024-05-01 3:49PM EDT | 30.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQ250620P00032500 | 2024-05-01 9:58AM EDT | 32.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SQ250620P00035000 | 2024-05-01 11:42AM EDT | 35.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQ250620P00037500 | 2024-04-30 3:19PM EDT | 37.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SQ250620P00040000 | 2024-05-01 12:12PM EDT | 40.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQ250620P00042500 | 2024-05-01 3:20PM EDT | 42.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SQ250620P00045000 | 2024-05-01 1:39PM EDT | 45.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SQ250620P00047500 | 2024-04-25 9:46AM EDT | 47.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SQ250620P00050000 | 2024-05-01 2:31PM EDT | 50.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SQ250620P00052500 | 2024-04-01 9:49AM EDT | 52.50 | 4.72 | 6.70 | 6.90 | 0.00 | - | 4 | 493 | 50.92% |
| SQ250620P00055000 | 2024-04-25 3:01PM EDT | 55.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SQ250620P00057500 | 2024-05-01 10:28AM EDT | 57.50 | 8.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SQ250620P00060000 | 2024-05-01 2:05PM EDT | 60.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SQ250620P00062500 | 2024-05-01 9:53AM EDT | 62.50 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SQ250620P00065000 | 2024-05-01 11:36AM EDT | 65.00 | 12.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| SQ250620P00067500 | 2024-04-19 2:40PM EDT | 67.50 | 12.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ250620P00070000 | 2024-05-01 2:15PM EDT | 70.00 | 15.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQ250620P00072500 | 2024-04-24 11:51AM EDT | 72.50 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250620P00075000 | 2024-04-17 10:14AM EDT | 75.00 | 15.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250620P00077500 | 2024-04-25 1:28PM EDT | 77.50 | 16.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SQ250620P00080000 | 2024-04-17 9:34AM EDT | 80.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ250620P00082500 | 2024-05-01 10:17AM EDT | 82.50 | 22.76 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SQ250620P00085000 | 2024-04-15 3:37PM EDT | 85.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250620P00087500 | 2024-03-12 12:12PM EDT | 87.50 | 20.00 | 20.20 | 21.00 | 0.00 | - | 1 | 650 | 16.33% |
| SQ250620P00090000 | 2024-04-17 11:53AM EDT | 90.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250620P00092500 | 2023-11-20 3:12PM EDT | 92.50 | 35.17 | 23.75 | 26.65 | 0.00 | - | 1 | 9 | 24.20% |
| SQ250620P00095000 | 2024-03-08 12:29PM EDT | 95.00 | 25.32 | 26.15 | 26.50 | 0.00 | - | 2 | 3 | 0.00% |
| SQ250620P00097500 | 2024-03-14 12:07PM EDT | 97.50 | 25.95 | 26.90 | 28.30 | 0.00 | - | 8 | 9 | 0.00% |
| SQ250620P00100000 | 2024-05-01 9:49AM EDT | 100.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ250620P00105000 | 2024-05-01 11:46AM EDT | 105.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQ250620P00110000 | 2024-04-01 1:01PM EDT | 110.00 | 34.60 | 42.30 | 45.25 | 0.00 | - | 38 | 69 | 39.69% |
| SQ250620P00115000 | 2024-03-22 1:16PM EDT | 115.00 | 38.67 | 46.05 | 47.10 | 0.00 | - | 1 | 18 | 0.00% |
| SQ250620P00120000 | 2024-04-05 10:15AM EDT | 120.00 | 47.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SQ250620P00125000 | 2024-02-29 10:48AM EDT | 125.00 | 47.30 | 43.60 | 45.60 | 0.00 | - | 1 | 3 | 0.00% |
| SQ250620P00130000 | 2024-04-29 2:48PM EDT | 130.00 | 56.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.