Singapore markets open in 8 hours 51 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,318.56 -2.85 (-0.05%) Dow
39,804.63 -68.36 (-0.17%) Nasdaq
16,841.30 +8.67 (+0.05%) Bitcoin USD
70,388.61 +492.29 (+0.70%) CMC Crypto 200
1,526.56 +0.15 (+0.01%)
Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | - | - | 1 | 35.00 | 0.86 | +0.18 | +26.47% | 2 | 2 |
| 37.38 | 0.00 | - | - | 5 | 37.50 | 0.92 | 0.00 | - | 2 | 43 |
| 36.25 | 0.00 | - | 5 | 11 | 40.00 | 1.44 | 0.00 | - | 20 | 1,946 |
| - | - | - | - | - | 42.50 | 1.59 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 45.00 | 2.31 | 0.00 | - | 53 | 56 |
| - | - | - | - | - | 47.50 | 2.80 | +0.58 | +26.13% | 10 | 257 |
| 24.02 | -3.03 | -11.20% | 7 | 29 | 50.00 | 2.98 | 0.00 | - | 35 | 307 |
| - | - | - | - | - | 55.00 | 4.75 | +0.55 | +13.10% | 1 | 453 |
| 21.80 | 0.00 | - | - | 1 | 57.50 | 5.70 | +0.80 | +16.33% | 83 | 303 |
| 17.55 | -1.67 | -8.69% | 2 | 28 | 60.00 | 5.40 | 0.00 | - | 1 | 764 |
| 19.54 | 0.00 | - | 1 | 44 | 62.50 | 6.70 | 0.00 | - | 1 | 127 |
| 15.88 | 0.00 | - | 2 | 9 | 65.00 | 7.55 | 0.00 | - | 1 | 424 |
| 13.16 | -3.59 | -21.43% | 2 | 21 | 67.50 | 9.57 | 0.00 | - | 2 | 5 |
| 12.10 | -1.80 | -12.95% | 3 | 61 | 70.00 | 10.15 | 0.00 | - | 5 | 775 |
| 11.53 | -1.27 | -9.92% | 1 | 31 | 72.50 | 12.65 | +1.25 | +10.96% | 358 | 790 |
| 10.55 | -1.63 | -13.38% | 1 | 372 | 75.00 | 14.25 | +1.25 | +9.62% | 1 | 17 |
| 11.30 | 0.00 | - | 1 | 142 | 77.50 | 13.45 | 0.00 | - | 1 | 107 |
| 8.80 | -1.10 | -11.11% | 12 | 79 | 80.00 | 16.43 | 0.00 | - | 1 | 36 |
| 9.45 | 0.00 | - | 25 | 34 | 82.50 | - | - | - | - | - |
| 8.25 | 0.00 | - | 5 | 72 | 85.00 | 19.63 | 0.00 | - | 1 | 32 |
| 5.94 | -1.98 | -25.00% | 4 | 86 | 90.00 | 21.95 | 0.00 | - | 4 | 4 |
| 5.00 | -1.50 | -23.08% | 1 | 233 | 95.00 | - | - | - | - | - |
| 3.96 | -0.84 | -17.50% | 3 | 439 | 100.00 | - | - | - | - | - |
| 3.40 | -1.30 | -27.66% | 15 | 305 | 105.00 | 34.60 | 0.00 | - | 5 | 5 |
| 3.30 | 0.00 | - | 8 | 387 | 110.00 | 38.55 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.