Singapore markets open in 5 hours 47 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.37 +54.69 (+1.04%) Dow
39,842.36 +284.25 (+0.72%) Nasdaq
16,731.55 +220.37 (+1.33%) Bitcoin USD
65,591.98 +4,149.99 (+6.75%) CMC Crypto 200
1,381.32 +113.37 (+8.94%)
Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.30 | 0.00 | - | 10 | 21 | 20.00 | 0.07 | 0.00 | - | 60 | 165 |
| 45.10 | 0.00 | - | 7 | 209 | 22.50 | 0.10 | +0.04 | +66.67% | 60 | 786 |
| 58.00 | 0.00 | - | 1 | 44 | 25.00 | 0.12 | 0.00 | - | 37 | 1,457 |
| 55.00 | 0.00 | - | 1 | 158 | 27.50 | 0.16 | 0.00 | - | 19 | 1,794 |
| 38.75 | 0.00 | - | 1 | 345 | 30.00 | 0.27 | 0.00 | - | 28 | 1,676 |
| 48.75 | 0.00 | - | 1 | 56 | 32.50 | 0.41 | 0.00 | - | 22 | 1,333 |
| 41.15 | 0.00 | - | 1 | 757 | 35.00 | 0.42 | -0.19 | -31.15% | 2 | 1,665 |
| 36.11 | 0.00 | - | 20 | 351 | 37.50 | 0.75 | 0.00 | - | 4 | 1,437 |
| 33.92 | 0.00 | - | 20 | 1,006 | 40.00 | 0.85 | -0.13 | -13.27% | 15 | 2,160 |
| 30.80 | 0.00 | - | 5 | 231 | 42.50 | 1.12 | -0.08 | -6.67% | 11 | 1,598 |
| 28.40 | 0.00 | - | 6 | 660 | 45.00 | 1.43 | -0.20 | -12.27% | 35 | 2,920 |
| 28.75 | 0.00 | - | 1 | 252 | 47.50 | 1.82 | -0.06 | -3.19% | 2 | 1,848 |
| 26.70 | +1.02 | +3.97% | 8 | 1,223 | 50.00 | 2.22 | -0.16 | -6.72% | 3 | 3,234 |
| 22.70 | 0.00 | - | 6 | 443 | 52.50 | 2.76 | -0.49 | -15.08% | 7 | 3,283 |
| 21.93 | 0.00 | - | 4 | 561 | 55.00 | 3.30 | -0.35 | -9.59% | 1 | 2,132 |
| 21.10 | 0.00 | - | 4 | 620 | 57.50 | 3.95 | -0.50 | -11.24% | 5 | 730 |
| 19.25 | +1.45 | +8.15% | 2 | 1,220 | 60.00 | 4.90 | -0.35 | -6.67% | 7 | 4,453 |
| 15.15 | 0.00 | - | 3 | 973 | 62.50 | 5.75 | -0.40 | -6.50% | 6 | 649 |
| 16.21 | +1.05 | +6.93% | 4 | 973 | 65.00 | 6.77 | -0.48 | -6.62% | 11 | 1,584 |
| 14.86 | +0.46 | +3.19% | 20 | 1,554 | 67.50 | 7.60 | -0.75 | -8.98% | 50 | 1,725 |
| 13.01 | -0.14 | -1.06% | 32 | 1,256 | 70.00 | 9.00 | -0.55 | -5.76% | 12 | 5,958 |
| 11.95 | +0.30 | +2.58% | 7 | 1,146 | 72.50 | 10.25 | -0.60 | -5.53% | 63 | 2,641 |
| 10.98 | +0.28 | +2.62% | 13 | 1,769 | 75.00 | 11.25 | -0.95 | -7.79% | 4 | 1,154 |
| 9.70 | -0.20 | -2.02% | 183 | 1,200 | 77.50 | 13.75 | 0.00 | - | 1 | 500 |
| 9.47 | +0.67 | +7.61% | 5 | 3,688 | 80.00 | 14.64 | -0.66 | -4.31% | 10 | 4,484 |
| 8.40 | +0.40 | +5.00% | 5 | 809 | 82.50 | 16.30 | -0.37 | -2.22% | 24 | 2,011 |
| 7.60 | +0.60 | +8.57% | 2 | 2,014 | 85.00 | 17.90 | -0.60 | -3.24% | 54 | 829 |
| 6.95 | +0.40 | +6.11% | 8 | 2,145 | 87.50 | 19.25 | 0.00 | - | 10 | 466 |
| 5.95 | +0.10 | +1.71% | 6 | 5,900 | 90.00 | 21.14 | 0.00 | - | 10 | 644 |
| 5.51 | 0.00 | - | 19 | 1,408 | 92.50 | 23.95 | 0.00 | - | 34 | 141 |
| 4.86 | +0.65 | +15.44% | 14 | 1,980 | 95.00 | 24.65 | 0.00 | - | 1 | 127 |
| 4.35 | -0.10 | -2.25% | 7 | 1,284 | 97.50 | 29.15 | 0.00 | - | 2 | 237 |
| 3.95 | +0.09 | +2.33% | 34 | 5,537 | 100.00 | 29.70 | 0.00 | - | 6 | 127 |
| 3.20 | +0.06 | +1.91% | 7 | 2,971 | 105.00 | 29.63 | 0.00 | - | 1 | 200 |
| 2.60 | +0.09 | +3.59% | 10 | 5,859 | 110.00 | 36.09 | 0.00 | - | 2 | 37 |
| 2.14 | +0.01 | +0.47% | 4 | 2,232 | 115.00 | 38.95 | 0.00 | - | 2 | 117 |
| 1.74 | +0.01 | +0.58% | 7 | 13,311 | 120.00 | 48.30 | 0.00 | - | 1 | 0 |
| 1.41 | +0.03 | +2.17% | 30 | 1,713 | 125.00 | 43.05 | 0.00 | - | 7 | 96 |
| 1.10 | -0.04 | -3.51% | 90 | 18,652 | 130.00 | 55.40 | 0.00 | - | 3 | 1 |
© 2024 Yahoo. All rights reserved.