Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,197.68 -22.94 (-0.12%) FTSE 100
8,383.46 -32.99 (-0.39%) Bitcoin USD
69,919.42 -1,041.72 (-1.47%) CMC Crypto 200
1,468.08 -58.34 (-3.82%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.27 | 0.00 | - | 12 | 0 |
| 35.06 | 0.00 | - | - | 0 | 35.00 | 0.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 37.50 | 0.48 | 0.00 | - | 25 | 0 |
| 35.09 | 0.00 | - | 2 | 0 | 40.00 | 0.70 | 0.00 | - | 5 | 0 |
| 30.15 | 0.00 | - | 12 | 0 | 42.50 | 0.88 | 0.00 | - | 25 | 0 |
| 30.70 | 0.00 | - | 1 | 0 | 45.00 | 1.25 | 0.00 | - | 2 | 0 |
| 25.95 | 0.00 | - | 1 | 0 | 47.50 | 1.50 | 0.00 | - | 1 | 0 |
| 24.40 | 0.00 | - | 3 | 0 | 50.00 | 2.00 | 0.00 | - | 3 | 0 |
| 21.42 | 0.00 | - | 1 | 0 | 55.00 | 3.02 | 0.00 | - | 9 | 0 |
| 21.31 | 0.00 | - | 6 | 0 | 57.50 | 3.50 | 0.00 | - | 260 | 0 |
| 17.05 | 0.00 | - | 1 | 0 | 60.00 | 4.40 | 0.00 | - | 2 | 0 |
| 16.37 | 0.00 | - | 37 | 0 | 62.50 | 4.95 | 0.00 | - | 15 | 0 |
| 14.28 | 0.00 | - | 10 | 0 | 65.00 | 6.50 | 0.00 | - | 2 | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 67.50 | 7.55 | 0.00 | - | 8 | 0 |
| 11.75 | 0.00 | - | 6 | 0 | 70.00 | 8.73 | 0.00 | - | 66 | 0 |
| 10.60 | 0.00 | - | 37 | 0 | 72.50 | 9.70 | 0.00 | - | 18 | 0 |
| 9.32 | 0.00 | - | 29 | 0 | 75.00 | 11.45 | 0.00 | - | 21 | 0 |
| 8.40 | 0.00 | - | 25 | 0 | 77.50 | 12.95 | 0.00 | - | 15 | 0 |
| 7.52 | 0.00 | - | 42 | 0 | 80.00 | 14.20 | 0.00 | - | 7 | 0 |
| 6.58 | 0.00 | - | 10 | 0 | 82.50 | 15.70 | 0.00 | - | 4 | 0 |
| 5.97 | 0.00 | - | 33 | 0 | 85.00 | 16.55 | 0.00 | - | 7 | 0 |
| 5.35 | 0.00 | - | 23 | 0 | 87.50 | 19.68 | 0.00 | - | 4 | 0 |
| 4.80 | 0.00 | - | 12 | 0 | 90.00 | 21.75 | 0.00 | - | 7 | 0 |
| 5.05 | 0.00 | - | 9 | 0 | 92.50 | 22.05 | 0.00 | - | 9 | 0 |
| 3.75 | 0.00 | - | 13 | 0 | 95.00 | 23.25 | 0.00 | - | 8 | 0 |
| 3.15 | 0.00 | - | 120 | 0 | 100.00 | 35.20 | 0.00 | - | 2 | 0 |
| 2.42 | 0.00 | - | 4 | 0 | 105.00 | 39.30 | 0.00 | - | 8 | 0 |
| 1.86 | 0.00 | - | 3 | 0 | 110.00 | 35.54 | 0.00 | - | 2 | 2 |
| 1.85 | 0.00 | - | 5 | 0 | 115.00 | 37.30 | 0.00 | - | 11 | 11 |
| 1.24 | 0.00 | - | 27 | 0 | 120.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 21 | 0 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.