Singapore markets close in 50 minutes
Straits Times Index
3,289.42 -3.27 (-0.10%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,190.38 +427.35 (+2.41%) FTSE 100
8,156.32 +35.08 (+0.43%) Bitcoin USD
57,774.54 +786.42 (+1.38%) CMC Crypto 200
1,263.21 -7.53 (-0.59%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ241220C00040000 | 2024-04-19 10:18AM EDT | 40.00 | 34.74 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SQ241220C00042500 | 2024-04-26 11:19AM EDT | 42.50 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ241220C00045000 | 2024-04-19 12:42PM EDT | 45.00 | 29.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQ241220C00047500 | 2024-04-04 3:54PM EDT | 47.50 | 31.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SQ241220C00050000 | 2024-05-01 3:32PM EDT | 50.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ241220C00055000 | 2024-05-01 11:18AM EDT | 55.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ241220C00057500 | 2024-04-22 9:41AM EDT | 57.50 | 21.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ241220C00060000 | 2024-05-01 2:02PM EDT | 60.00 | 15.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ241220C00062500 | 2024-05-01 9:37AM EDT | 62.50 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ241220C00065000 | 2024-05-01 1:54PM EDT | 65.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SQ241220C00067500 | 2024-05-01 1:03PM EDT | 67.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| SQ241220C00070000 | 2024-05-01 2:53PM EDT | 70.00 | 11.49 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
| SQ241220C00072500 | 2024-05-01 2:35PM EDT | 72.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| SQ241220C00075000 | 2024-05-01 3:14PM EDT | 75.00 | 9.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SQ241220C00077500 | 2024-05-01 11:38AM EDT | 77.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| SQ241220C00080000 | 2024-05-01 2:30PM EDT | 80.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| SQ241220C00082500 | 2024-05-01 2:52PM EDT | 82.50 | 7.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SQ241220C00085000 | 2024-05-01 1:52PM EDT | 85.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SQ241220C00087500 | 2024-05-01 10:08AM EDT | 87.50 | 5.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SQ241220C00090000 | 2024-05-01 2:30PM EDT | 90.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SQ241220C00092500 | 2024-04-15 11:21AM EDT | 92.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SQ241220C00095000 | 2024-05-01 2:11PM EDT | 95.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SQ241220C00100000 | 2024-05-01 3:04PM EDT | 100.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| SQ241220C00105000 | 2024-05-01 1:52PM EDT | 105.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SQ241220C00110000 | 2024-05-01 9:56AM EDT | 110.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SQ241220C00115000 | 2024-05-01 2:07PM EDT | 115.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SQ241220C00120000 | 2024-05-01 2:16PM EDT | 120.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| SQ241220C00125000 | 2024-05-01 2:40PM EDT | 125.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ241220P00032500 | 2024-05-01 3:18PM EDT | 32.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| SQ241220P00035000 | 2024-05-01 2:26PM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SQ241220P00037500 | 2024-05-01 3:45PM EDT | 37.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SQ241220P00040000 | 2024-04-29 2:55PM EDT | 40.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQ241220P00042500 | 2024-05-01 11:41AM EDT | 42.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SQ241220P00045000 | 2024-05-01 1:09PM EDT | 45.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SQ241220P00047500 | 2024-04-22 10:06AM EDT | 47.50 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SQ241220P00050000 | 2024-05-01 11:40AM EDT | 50.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SQ241220P00055000 | 2024-05-01 3:14PM EDT | 55.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| SQ241220P00057500 | 2024-05-01 2:35PM EDT | 57.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SQ241220P00060000 | 2024-05-01 3:58PM EDT | 60.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| SQ241220P00062500 | 2024-05-01 11:21AM EDT | 62.50 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SQ241220P00065000 | 2024-05-01 10:44AM EDT | 65.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| SQ241220P00067500 | 2024-05-01 10:09AM EDT | 67.50 | 11.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQ241220P00070000 | 2024-05-01 11:50AM EDT | 70.00 | 12.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ241220P00072500 | 2024-05-01 2:37PM EDT | 72.50 | 13.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ241220P00075000 | 2024-04-30 10:53AM EDT | 75.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ241220P00077500 | 2024-05-01 3:15PM EDT | 77.50 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ241220P00080000 | 2024-05-01 2:19PM EDT | 80.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQ241220P00082500 | 2024-04-25 1:04PM EDT | 82.50 | 16.87 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 0.00% |
| SQ241220P00085000 | 2024-05-01 2:56PM EDT | 85.00 | 21.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ241220P00087500 | 2024-05-01 3:32PM EDT | 87.50 | 23.52 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SQ241220P00090000 | 2024-05-01 3:20PM EDT | 90.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| SQ241220P00092500 | 2024-04-09 2:46PM EDT | 92.50 | 20.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SQ241220P00095000 | 2024-04-09 10:11AM EDT | 95.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ241220P00100000 | 2024-05-01 11:32AM EDT | 100.00 | 35.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ241220P00105000 | 2024-05-01 11:54AM EDT | 105.00 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ241220P00110000 | 2024-04-05 3:46PM EDT | 110.00 | 35.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ241220P00115000 | 2024-04-11 1:21PM EDT | 115.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.