Singapore markets open in 6 hours 35 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.79 +56.11 (+1.07%) Dow
39,840.03 +281.92 (+0.71%) Nasdaq
16,735.47 +224.29 (+1.36%) Bitcoin USD
65,319.53 +3,967.18 (+6.47%) CMC Crypto 200
1,373.36 +105.42 (+8.31%)
Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.20 | 0.00 | - | 10 | 10 | 32.50 | 0.09 | 0.00 | - | 82 | 165 |
| 32.55 | 0.00 | - | - | 6 | 35.00 | 0.14 | 0.00 | - | 5 | 183 |
| 30.00 | 0.00 | - | 5 | 11 | 37.50 | 0.22 | 0.00 | - | 5 | 183 |
| 30.85 | 0.00 | - | 2 | 23 | 40.00 | 0.22 | -0.11 | -33.33% | 50 | 900 |
| 31.22 | 0.00 | - | 6 | 13 | 42.50 | 0.39 | 0.00 | - | 10 | 972 |
| 26.43 | 0.00 | - | 8 | 38 | 45.00 | 0.54 | 0.00 | - | 7 | 438 |
| 24.76 | 0.00 | - | 8 | 77 | 47.50 | 0.66 | -0.11 | -14.29% | 25 | 3,266 |
| 22.79 | 0.00 | - | 8 | 157 | 50.00 | 0.87 | -0.16 | -15.53% | 10 | 924 |
| 19.60 | +0.34 | +1.77% | 10 | 301 | 55.00 | 1.53 | -0.16 | -9.47% | 1 | 3,688 |
| 17.31 | 0.00 | - | 1 | 166 | 57.50 | 2.07 | -0.27 | -11.54% | 3 | 1,071 |
| 15.57 | +0.77 | +5.20% | 2 | 599 | 60.00 | 2.65 | -0.21 | -7.34% | 17 | 4,182 |
| 15.32 | 0.00 | - | 1 | 173 | 62.50 | 3.35 | -0.31 | -8.47% | 8 | 955 |
| 12.15 | 0.00 | - | 1 | 1,257 | 65.00 | 4.00 | -1.00 | -20.00% | 11 | 3,649 |
| 12.00 | +1.90 | +18.81% | 7 | 809 | 67.50 | 4.87 | -1.08 | -18.15% | 5 | 1,352 |
| 9.20 | +0.20 | +2.22% | 4 | 1,553 | 70.00 | 6.36 | -0.40 | -5.92% | 4 | 3,533 |
| 8.14 | +0.34 | +4.36% | 22 | 725 | 72.50 | 7.59 | -0.26 | -3.31% | 7 | 1,916 |
| 7.05 | +0.30 | +4.44% | 22 | 2,465 | 75.00 | 8.80 | -0.35 | -3.83% | 3 | 1,774 |
| 6.06 | +0.26 | +4.48% | 15 | 591 | 77.50 | 9.95 | -0.89 | -8.21% | 17 | 915 |
| 5.10 | +0.20 | +4.08% | 90 | 3,900 | 80.00 | 12.00 | -0.80 | -6.25% | 45 | 615 |
| 4.80 | +0.65 | +15.66% | 8 | 2,991 | 82.50 | 14.65 | 0.00 | - | 12 | 488 |
| 3.70 | +0.14 | +3.93% | 32 | 1,276 | 85.00 | 16.55 | 0.00 | - | 118 | 631 |
| 3.05 | +0.04 | +1.33% | 10 | 1,214 | 87.50 | 17.80 | 0.00 | - | 34 | 272 |
| 2.68 | +0.14 | +5.51% | 78 | 2,022 | 90.00 | 18.70 | 0.00 | - | 58 | 288 |
| 2.24 | +0.16 | +7.69% | 10 | 429 | 92.50 | 21.80 | 0.00 | - | 10 | 73 |
| 1.90 | -0.04 | -2.06% | 5 | 2,798 | 95.00 | 23.70 | 0.00 | - | 140 | 410 |
| 1.34 | -0.04 | -2.90% | 7 | 1,595 | 100.00 | 28.00 | -0.98 | -3.38% | 5 | 210 |
| 0.98 | +0.02 | +2.08% | 615 | 1,963 | 105.00 | 35.80 | 0.00 | - | 36 | 127 |
| 0.73 | +0.02 | +2.82% | 516 | 1,180 | 110.00 | 40.05 | 0.00 | - | 8 | 0 |
| 0.52 | 0.00 | - | 1 | 482 | 115.00 | 48.40 | 0.00 | - | 1 | 1 |
| 0.43 | +0.03 | +7.50% | 5 | 1,557 | 120.00 | 44.20 | 0.00 | - | - | 1 |
| 0.38 | +0.08 | +26.67% | 9 | 420 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.