Singapore markets close in 3 hours 47 minutes

Block, Inc. (SQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.39+0.10 (+0.16%)
At close: 04:00PM EDT
63.56 +0.17 (+0.27%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.500.090.00-30
-----35.000.070.00-20
-----37.500.090.00-40
24.250.00-1040.000.090.00-20
21.750.00-1042.500.160.00-20
20.250.00-2045.000.250.00-20
15.900.00-1047.500.420.00-60
14.830.00-1050.000.650.00-190
11.580.00--052.500.940.00-10
11.540.00-1055.001.460.00-130
8.090.00-1057.502.140.00-680
6.800.00-25060.003.050.00-750
5.500.00-14062.504.100.00-610
4.300.00-200065.005.450.00-290
3.200.00-28067.506.700.00-150
2.520.00-134070.008.500.00-90
1.890.00-85072.5010.130.00-200
1.380.00-69075.0012.470.00-50
1.040.00-17077.5014.650.00-60
0.770.00-11080.0016.100.00-550
0.470.00-40085.0020.600.00-20
0.280.00-21090.0024.900.00-90
0.120.00-2095.00-----
0.040.00-30100.00-----
0.090.00-20105.00-----