Singapore markets close in 3 hours 47 minutes

Straits Times Index
3,335.38
-7.97(-0.24%)
Nikkei
39,536.46
+194.92(+0.50%)
Hang Seng
17,815.07
+98.60(+0.56%)
FTSE 100
8,179.68
-45.65(-0.55%)
Bitcoin USD
61,572.80
+537.15(+0.88%)
CMC Crypto 200
1,284.59
+18.44(+1.46%)

Block, Inc. (SQ)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

63.39

+0.10

(+0.16%)

At close: 04:00PM EDT

63.56

+0.17

(+0.27%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	32.50	0.09	0.00	-	3	0
-	-	-	-	-	35.00	0.07	0.00	-	2	0
-	-	-	-	-	37.50	0.09	0.00	-	4	0
24.25	0.00	-	1	0	40.00	0.09	0.00	-	2	0
21.75	0.00	-	1	0	42.50	0.16	0.00	-	2	0
20.25	0.00	-	2	0	45.00	0.25	0.00	-	2	0
15.90	0.00	-	1	0	47.50	0.42	0.00	-	6	0
14.83	0.00	-	1	0	50.00	0.65	0.00	-	19	0
11.58	0.00	-	-	0	52.50	0.94	0.00	-	1	0
11.54	0.00	-	1	0	55.00	1.46	0.00	-	13	0
8.09	0.00	-	1	0	57.50	2.14	0.00	-	68	0
6.80	0.00	-	25	0	60.00	3.05	0.00	-	75	0
5.50	0.00	-	14	0	62.50	4.10	0.00	-	61	0
4.30	0.00	-	200	0	65.00	5.45	0.00	-	29	0
3.20	0.00	-	28	0	67.50	6.70	0.00	-	15	0
2.52	0.00	-	134	0	70.00	8.50	0.00	-	9	0
1.89	0.00	-	85	0	72.50	10.13	0.00	-	20	0
1.38	0.00	-	69	0	75.00	12.47	0.00	-	5	0
1.04	0.00	-	17	0	77.50	14.65	0.00	-	6	0
0.77	0.00	-	11	0	80.00	16.10	0.00	-	55	0
0.47	0.00	-	40	0	85.00	20.60	0.00	-	2	0
0.28	0.00	-	21	0	90.00	24.90	0.00	-	9	0
0.12	0.00	-	2	0	95.00	-	-	-	-	-
0.04	0.00	-	3	0	100.00	-	-	-	-	-
0.09	0.00	-	2	0	105.00	-	-	-	-	-