Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,129.34 -117.41 (-0.18%) CMC Crypto 200
1,371.34 -46.54 (-3.28%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.13 | 0.00 | - | - | 30 |
| - | - | - | - | - | 35.00 | 0.12 | +0.06 | +100.00% | 2 | 0 |
| - | - | - | - | - | 37.50 | 0.17 | 0.00 | - | 2 | 13 |
| 27.32 | 0.00 | - | - | 0 | 40.00 | 0.21 | 0.00 | - | 2 | 23 |
| 21.75 | 0.00 | - | 1 | 5 | 42.50 | 0.30 | 0.00 | - | 2 | 58 |
| 20.66 | 0.00 | - | 4 | 0 | 45.00 | 0.44 | +0.04 | +10.00% | 8 | 127 |
| 17.60 | 0.00 | - | 1 | 1 | 47.50 | 0.67 | +0.12 | +21.82% | 3 | 165 |
| 13.85 | 0.00 | - | 31 | 45 | 50.00 | 0.94 | +0.05 | +5.62% | 81 | 7,622 |
| 9.65 | -2.36 | -19.65% | 27 | 65 | 55.00 | 1.98 | +0.08 | +4.21% | 48 | 1,670 |
| 9.15 | 0.00 | - | 1 | 13 | 57.50 | 2.78 | +0.15 | +5.70% | 30 | 243 |
| 6.45 | -0.40 | -5.84% | 38 | 222 | 60.00 | 3.80 | +0.20 | +5.56% | 21 | 672 |
| 5.20 | -0.05 | -0.95% | 151 | 171 | 62.50 | 5.00 | +0.17 | +3.52% | 142 | 7,861 |
| 4.05 | -0.15 | -3.57% | 144 | 1,087 | 65.00 | 6.27 | +0.13 | +2.12% | 27 | 2,314 |
| 3.10 | -0.14 | -4.32% | 182 | 817 | 67.50 | 8.20 | +0.43 | +5.53% | 1 | 555 |
| 2.42 | -0.03 | -1.22% | 54 | 1,526 | 70.00 | 9.58 | +0.23 | +2.46% | 1 | 1,001 |
| 1.82 | -0.13 | -6.67% | 14 | 454 | 72.50 | 11.65 | +0.16 | +1.39% | 7 | 368 |
| 1.42 | +0.04 | +2.90% | 94 | 1,391 | 75.00 | 13.85 | +0.85 | +6.54% | 2 | 215 |
| 1.00 | -0.15 | -13.04% | 7 | 254 | 77.50 | 15.80 | +0.65 | +4.29% | 1 | 107 |
| 0.80 | 0.00 | - | 19 | 7,855 | 80.00 | 17.60 | +3.20 | +22.22% | 5 | 274 |
| 0.46 | +0.01 | +2.22% | 9 | 204 | 85.00 | 19.86 | 0.00 | - | 7 | 89 |
| 0.29 | -0.01 | -3.33% | 22 | 4,301 | 90.00 | 24.90 | 0.00 | - | 9 | 0 |
| 0.30 | 0.00 | - | 53 | 114 | 95.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 3 | 286 | 100.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 82 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.