Singapore markets open in 3 hours 44 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,901.81 +4,338.52 (+7.05%) CMC Crypto 200
1,389.52 +121.57 (+9.59%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 0.00 | - | 1 | 2 | 32.50 | 0.15 | 0.00 | - | 32 | 131 |
| 50.70 | 0.00 | - | 5 | 11 | 35.00 | 0.02 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 37.50 | 0.03 | -0.01 | -25.00% | 60 | 52 |
| 29.93 | 0.00 | - | 3 | 7 | 40.00 | 0.06 | 0.00 | - | 61 | 183 |
| 32.78 | 0.00 | - | 3 | 3 | 42.50 | 0.10 | 0.00 | - | 2 | 159 |
| 27.26 | +1.78 | +6.99% | 3 | 14 | 45.00 | 0.04 | -0.09 | -69.23% | 51 | 426 |
| 25.18 | 0.00 | - | 20 | 45 | 47.50 | 0.17 | 0.00 | - | 54 | 247 |
| 22.25 | +1.50 | +7.23% | 6 | 94 | 50.00 | 0.17 | -0.11 | -39.29% | 12 | 1,444 |
| 17.70 | +0.48 | +2.79% | 3 | 374 | 55.00 | 0.42 | -0.08 | -16.00% | 23 | 866 |
| 13.99 | 0.00 | - | 1 | 159 | 57.50 | 0.60 | -0.16 | -21.05% | 3 | 1,719 |
| 13.31 | -1.29 | -8.84% | 56 | 422 | 60.00 | 0.89 | -0.17 | -16.04% | 15 | 2,191 |
| 11.90 | 0.00 | - | 6 | 850 | 62.50 | 1.37 | -0.18 | -11.61% | 5 | 659 |
| 9.45 | +0.03 | +0.32% | 1 | 551 | 65.00 | 1.98 | -0.25 | -11.21% | 88 | 1,410 |
| 7.44 | -0.04 | -0.53% | 9 | 455 | 67.50 | 2.72 | -0.34 | -11.11% | 43 | 1,959 |
| 6.02 | +0.32 | +5.61% | 95 | 527 | 70.00 | 3.70 | -0.46 | -11.06% | 189 | 1,480 |
| 4.90 | +0.20 | +4.26% | 65 | 1,253 | 72.50 | 4.60 | -1.01 | -18.00% | 4 | 1,815 |
| 3.69 | +0.29 | +8.53% | 250 | 1,242 | 75.00 | 5.90 | -0.70 | -10.61% | 2 | 1,538 |
| 2.94 | +0.29 | +10.94% | 293 | 1,171 | 77.50 | 8.58 | 0.00 | - | 39 | 721 |
| 2.11 | +0.02 | +0.96% | 210 | 2,264 | 80.00 | 10.70 | 0.00 | - | 1 | 586 |
| 1.60 | -0.03 | -1.84% | 74 | 3,973 | 82.50 | 12.43 | 0.00 | - | 76 | 457 |
| 1.15 | 0.00 | - | 286 | 2,683 | 85.00 | 13.70 | -1.20 | -8.05% | 20 | 704 |
| 0.93 | 0.00 | - | 15 | 529 | 87.50 | 17.14 | 0.00 | - | 9 | 220 |
| 0.70 | +0.03 | +4.48% | 22 | 2,161 | 90.00 | 18.44 | -0.71 | -3.71% | 20 | 526 |
| 0.52 | +0.10 | +23.81% | 3 | 254 | 92.50 | 25.55 | 0.00 | - | 8 | 39 |
| 0.40 | 0.00 | - | 1,480 | 986 | 95.00 | 23.20 | 0.00 | - | 25 | 63 |
| 0.24 | -0.02 | -7.69% | 75 | 3,939 | 100.00 | 30.30 | 0.00 | - | 1 | 0 |
| 0.16 | -0.01 | -5.88% | 6 | 3,493 | 105.00 | 30.65 | 0.00 | - | 1 | 0 |
| 0.17 | +0.05 | +41.67% | 1 | 858 | 110.00 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 60 | 230 | 115.00 | 35.20 | 0.00 | - | 1 | 61 |
| 0.06 | -0.05 | -45.45% | 66 | 303 | 120.00 | 40.09 | 0.00 | - | 1 | 1 |
| 0.04 | -0.01 | -20.00% | 9 | 862 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.