Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,146.26 -0.60 (-0.01%) Bitcoin USD
65,553.61 -996.55 (-1.50%) CMC Crypto 200
1,369.27 -18.89 (-1.36%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240705C00050000 | 2024-06-12 10:12AM EDT | 50.00 | 16.28 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SQ240705C00055000 | 2024-06-13 3:06PM EDT | 55.00 | 8.22 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| SQ240705C00056000 | 2024-05-23 2:00PM EDT | 56.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| SQ240705C00057000 | 2024-05-31 12:37PM EDT | 57.00 | 6.91 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| SQ240705C00058000 | 2024-05-31 10:28AM EDT | 58.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| SQ240705C00059000 | 2024-06-03 9:41AM EDT | 59.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SQ240705C00060000 | 2024-06-14 11:35AM EDT | 60.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| SQ240705C00061000 | 2024-06-13 1:35PM EDT | 61.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SQ240705C00062000 | 2024-06-14 1:55PM EDT | 62.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 14 | 20 | 0.00% |
| SQ240705C00063000 | 2024-06-14 3:52PM EDT | 63.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 44 | 75 | 1.56% |
| SQ240705C00064000 | 2024-06-14 3:40PM EDT | 64.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 31 | 190 | 3.13% |
| SQ240705C00065000 | 2024-06-14 3:49PM EDT | 65.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 23 | 238 | 6.25% |
| SQ240705C00066000 | 2024-06-14 1:43PM EDT | 66.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 22 | 418 | 6.25% |
| SQ240705C00067000 | 2024-06-14 11:32AM EDT | 67.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 29 | 455 | 6.25% |
| SQ240705C00068000 | 2024-06-14 3:25PM EDT | 68.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 15 | 99 | 12.50% |
| SQ240705C00069000 | 2024-06-13 2:09PM EDT | 69.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 109 | 12.50% |
| SQ240705C00070000 | 2024-06-14 2:47PM EDT | 70.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 9 | 316 | 12.50% |
| SQ240705C00071000 | 2024-06-14 3:53PM EDT | 71.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 171 | 12.50% |
| SQ240705C00072000 | 2024-06-14 11:48AM EDT | 72.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 16 | 118 | 12.50% |
| SQ240705C00073000 | 2024-06-13 1:56PM EDT | 73.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 120 | 12.50% |
| SQ240705C00074000 | 2024-06-14 2:09PM EDT | 74.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 21 | 68 | 12.50% |
| SQ240705C00075000 | 2024-06-13 12:39PM EDT | 75.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 197 | 25.00% |
| SQ240705C00076000 | 2024-06-14 12:08PM EDT | 76.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 25.00% |
| SQ240705C00077000 | 2024-06-10 11:30AM EDT | 77.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 25.00% |
| SQ240705C00078000 | 2024-06-14 9:31AM EDT | 78.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| SQ240705C00079000 | 2024-06-14 10:05AM EDT | 79.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 25.00% |
| SQ240705C00080000 | 2024-06-14 10:05AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 111 | 25.00% |
| SQ240705C00085000 | 2024-06-10 11:26AM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SQ240705C00100000 | 2024-05-31 9:35AM EDT | 100.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240705P00045000 | 2024-06-13 11:04AM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 25.00% |
| SQ240705P00050000 | 2024-06-13 11:05AM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 25.00% |
| SQ240705P00051000 | 2024-06-13 10:43AM EDT | 51.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 25.00% |
| SQ240705P00052000 | 2024-06-14 10:01AM EDT | 52.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 25.00% |
| SQ240705P00053000 | 2024-06-14 10:01AM EDT | 53.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 12.50% |
| SQ240705P00054000 | 2024-06-14 11:47AM EDT | 54.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 39 | 12.50% |
| SQ240705P00055000 | 2024-06-14 3:38PM EDT | 55.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 23 | 2,058 | 12.50% |
| SQ240705P00056000 | 2024-06-14 1:56PM EDT | 56.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 21 | 353 | 12.50% |
| SQ240705P00057000 | 2024-06-13 3:39PM EDT | 57.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 57 | 120 | 12.50% |
| SQ240705P00058000 | 2024-06-14 12:35PM EDT | 58.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 6 | 90 | 6.25% |
| SQ240705P00059000 | 2024-06-14 10:27AM EDT | 59.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 6.25% |
| SQ240705P00060000 | 2024-06-14 3:59PM EDT | 60.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 50 | 131 | 3.13% |
| SQ240705P00061000 | 2024-06-14 12:34PM EDT | 61.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 126 | 3.13% |
| SQ240705P00062000 | 2024-06-14 3:58PM EDT | 62.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 13 | 72 | 0.39% |
| SQ240705P00063000 | 2024-06-14 12:42PM EDT | 63.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 14 | 274 | 0.00% |
| SQ240705P00064000 | 2024-06-14 3:16PM EDT | 64.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 234 | 0.00% |
| SQ240705P00065000 | 2024-06-14 12:42PM EDT | 65.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 11 | 483 | 0.00% |
| SQ240705P00066000 | 2024-06-14 2:24PM EDT | 66.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 0.00% |
| SQ240705P00067000 | 2024-06-14 1:49PM EDT | 67.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| SQ240705P00068000 | 2024-06-13 9:55AM EDT | 68.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 0.00% |
| SQ240705P00069000 | 2024-06-11 3:11PM EDT | 69.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SQ240705P00070000 | 2024-06-14 3:42PM EDT | 70.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 18 | 50 | 0.00% |
| SQ240705P00071000 | 2024-06-14 11:14AM EDT | 71.00 | 8.96 | 0.00 | 0.00 | 0.00 | - | 25 | 5 | 0.00% |
| SQ240705P00072000 | 2024-06-12 3:52PM EDT | 72.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| SQ240705P00073000 | 2024-06-07 9:39AM EDT | 73.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| SQ240705P00077000 | 2024-06-13 3:35PM EDT | 77.00 | 14.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240705P00080000 | 2024-06-12 1:53PM EDT | 80.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.