Singapore markets close in 3 hours 30 minutes
Straits Times Index
3,315.12 +7.22 (+0.22%) Nikkei
39,103.11 +486.01 (+1.26%) Hang Seng
18,889.38 -306.22 (-1.60%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,443.99 -408.91 (-0.59%) CMC Crypto 200
1,512.73 -13.69 (-0.90%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240628C00060000 | 2024-05-22 11:44AM EDT | 60.00 | 9.19 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SQ240628C00061000 | 2024-05-22 9:51AM EDT | 61.00 | 8.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240628C00065000 | 2024-05-22 3:19PM EDT | 65.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| SQ240628C00067000 | 2024-05-22 3:34PM EDT | 67.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SQ240628C00068000 | 2024-05-22 3:56PM EDT | 68.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
| SQ240628C00069000 | 2024-05-22 3:37PM EDT | 69.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| SQ240628C00070000 | 2024-05-22 3:04PM EDT | 70.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 3.13% |
| SQ240628C00071000 | 2024-05-22 1:43PM EDT | 71.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 3.13% |
| SQ240628C00072000 | 2024-05-22 2:21PM EDT | 72.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| SQ240628C00073000 | 2024-05-22 3:59PM EDT | 73.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| SQ240628C00074000 | 2024-05-20 3:55PM EDT | 74.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SQ240628C00075000 | 2024-05-22 2:32PM EDT | 75.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SQ240628C00076000 | 2024-05-22 2:34PM EDT | 76.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| SQ240628C00077000 | 2024-05-22 2:33PM EDT | 77.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SQ240628C00078000 | 2024-05-22 3:52PM EDT | 78.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SQ240628C00079000 | 2024-05-22 11:46AM EDT | 79.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQ240628C00080000 | 2024-05-22 3:26PM EDT | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 12.50% |
| SQ240628C00081000 | 2024-05-22 3:55PM EDT | 81.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| SQ240628C00082000 | 2024-05-22 2:03PM EDT | 82.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SQ240628C00083000 | 2024-05-22 3:31PM EDT | 83.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SQ240628C00085000 | 2024-05-22 3:55PM EDT | 85.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SQ240628C00090000 | 2024-05-21 3:37PM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SQ240628C00095000 | 2024-05-15 3:27PM EDT | 95.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240628P00050000 | 2024-05-22 1:47PM EDT | 50.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SQ240628P00055000 | 2024-05-22 2:25PM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SQ240628P00059000 | 2024-05-22 3:43PM EDT | 59.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SQ240628P00060000 | 2024-05-22 3:59PM EDT | 60.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| SQ240628P00061000 | 2024-05-22 12:57PM EDT | 61.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SQ240628P00062000 | 2024-05-22 2:21PM EDT | 62.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| SQ240628P00063000 | 2024-05-22 2:21PM EDT | 63.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| SQ240628P00064000 | 2024-05-22 2:21PM EDT | 64.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| SQ240628P00065000 | 2024-05-22 3:52PM EDT | 65.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| SQ240628P00066000 | 2024-05-22 3:33PM EDT | 66.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| SQ240628P00067000 | 2024-05-22 3:55PM EDT | 67.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.39% |
| SQ240628P00068000 | 2024-05-22 2:18PM EDT | 68.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SQ240628P00069000 | 2024-05-22 3:26PM EDT | 69.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQ240628P00070000 | 2024-05-22 3:51PM EDT | 70.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| SQ240628P00071000 | 2024-05-22 2:02PM EDT | 71.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ240628P00072000 | 2024-05-22 3:46PM EDT | 72.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SQ240628P00073000 | 2024-05-22 3:19PM EDT | 73.00 | 7.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ240628P00074000 | 2024-05-17 10:27AM EDT | 74.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240628P00075000 | 2024-05-21 10:38AM EDT | 75.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240628P00076000 | 2024-05-22 9:57AM EDT | 76.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SQ240628P00079000 | 2024-05-22 12:10PM EDT | 79.00 | 10.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240628P00080000 | 2024-05-21 9:49AM EDT | 80.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240628P00085000 | 2024-05-20 12:42PM EDT | 85.00 | 11.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.