Singapore markets open in 6 hours 25 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,298.66 +51.98 (+0.99%) Dow
39,820.02 +261.91 (+0.66%) Nasdaq
16,718.62 +207.45 (+1.26%) Bitcoin USD
65,427.44 +4,156.67 (+6.78%) CMC Crypto 200
1,376.49 +108.54 (+8.56%)
Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.35 | 0.00 | - | 1 | 7 | 20.00 | 0.03 | 0.00 | - | 1 | 167 |
| 46.55 | 0.00 | - | 10 | 39 | 22.50 | 0.01 | 0.00 | - | 2 | 392 |
| 52.89 | 0.00 | - | 47 | 47 | 25.00 | 0.01 | 0.00 | - | 4 | 375 |
| 54.03 | 0.00 | - | 1 | 10 | 27.50 | 0.02 | 0.00 | - | 5 | 4,033 |
| 45.46 | 0.00 | - | 1 | 627 | 30.00 | 0.01 | 0.00 | - | 10 | 2,658 |
| 34.50 | 0.00 | - | 1 | 202 | 32.50 | 0.02 | 0.00 | - | 60 | 4,528 |
| 42.41 | 0.00 | - | 1 | 106 | 35.00 | 0.03 | 0.00 | - | 30 | 5,214 |
| 42.60 | 0.00 | - | 15 | 53 | 37.50 | 0.03 | 0.00 | - | 60 | 1,700 |
| 33.00 | 0.00 | - | 10 | 386 | 40.00 | 0.05 | 0.00 | - | 2 | 1,453 |
| 36.39 | 0.00 | - | 2 | 244 | 42.50 | 0.03 | 0.00 | - | 61 | 4,104 |
| 27.15 | 0.00 | - | 6 | 1,071 | 45.00 | 0.04 | 0.00 | - | 50 | 5,386 |
| 24.65 | -1.10 | -4.27% | 2 | 983 | 47.50 | 0.04 | 0.00 | - | 2 | 2,359 |
| 22.80 | +0.65 | +2.93% | 12 | 1,681 | 50.00 | 0.07 | -0.07 | -50.00% | 3 | 8,437 |
| 19.40 | 0.00 | - | 2 | 730 | 52.50 | 0.09 | -0.05 | -35.71% | 7 | 6,227 |
| 17.96 | -0.38 | -2.07% | 1 | 1,247 | 55.00 | 0.14 | -0.08 | -36.36% | 34 | 6,491 |
| 15.00 | +0.60 | +4.17% | 1 | 896 | 57.50 | 0.25 | -0.08 | -24.24% | 5 | 2,603 |
| 11.58 | 0.00 | - | 10 | 1,018 | 60.00 | 0.40 | -0.17 | -29.82% | 63 | 8,922 |
| 11.05 | +2.32 | +26.58% | 10 | 2,282 | 62.50 | 0.69 | -0.15 | -17.86% | 54 | 2,582 |
| 8.41 | +0.46 | +5.79% | 38 | 2,063 | 65.00 | 1.16 | -0.15 | -11.45% | 153 | 11,799 |
| 8.00 | +2.25 | +39.13% | 3 | 1,868 | 67.50 | 1.78 | -0.24 | -11.88% | 94 | 2,455 |
| 4.65 | +0.10 | +2.20% | 421 | 5,266 | 70.00 | 2.65 | -0.40 | -13.11% | 274 | 7,075 |
| 3.45 | +0.12 | +3.60% | 87 | 4,337 | 72.50 | 3.85 | -0.55 | -12.50% | 135 | 6,587 |
| 2.48 | +0.06 | +2.48% | 651 | 7,517 | 75.00 | 5.00 | -0.83 | -14.24% | 32 | 3,435 |
| 1.72 | +0.04 | +2.38% | 381 | 1,753 | 77.50 | 6.85 | -1.60 | -18.93% | 1 | 6,583 |
| 1.13 | 0.00 | - | 341 | 6,544 | 80.00 | 8.40 | -1.31 | -13.49% | 11 | 2,614 |
| 0.78 | +0.04 | +5.41% | 34 | 2,968 | 82.50 | 10.45 | -1.42 | -11.96% | 1 | 1,003 |
| 0.53 | -0.01 | -1.85% | 49 | 6,494 | 85.00 | 14.11 | 0.00 | - | 7 | 1,297 |
| 0.37 | +0.01 | +2.78% | 24 | 2,497 | 87.50 | 16.37 | 0.00 | - | 4 | 395 |
| 0.29 | +0.05 | +20.83% | 60 | 6,595 | 90.00 | 19.00 | 0.00 | - | 14 | 214 |
| 0.24 | +0.06 | +33.33% | 19 | 1,385 | 92.50 | 21.65 | 0.00 | - | 1 | 0 |
| 0.16 | +0.02 | +14.29% | 14 | 2,707 | 95.00 | 24.98 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 1,467 | 97.50 | 23.15 | 0.00 | - | 7 | 0 |
| 0.10 | +0.03 | +42.86% | 10 | 9,325 | 100.00 | 22.95 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 9 | 2,226 | 105.00 | 28.30 | 0.00 | - | 2 | 3 |
| 0.03 | 0.00 | - | 7 | 2,604 | 110.00 | 34.10 | 0.00 | - | 7 | 7 |
| 0.03 | 0.00 | - | 14 | 1,440 | 115.00 | 43.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 1,338 | 120.00 | 39.09 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 940 | 125.00 | 68.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 9 | 6,287 | 130.00 | 73.25 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.