Singapore markets open in 8 hours 16 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,220.15 -1.27 (-0.02%) Dow
39,413.52 -17.99 (-0.05%) Nasdaq
16,417.35 +29.11 (+0.18%) Bitcoin USD
61,461.90 -1,681.77 (-2.66%) CMC Crypto 200
1,266.85 -24.54 (-1.90%)
Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 8 | 32 |
| 17.48 | 0.00 | - | - | 3 | 50.00 | 0.03 | 0.00 | - | 27 | 90 |
| - | - | - | - | - | 54.00 | 0.12 | 0.00 | - | 8 | 19 |
| 18.87 | 0.00 | - | - | 1 | 55.00 | 0.13 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 56.00 | 0.11 | 0.00 | - | 7 | 15 |
| - | - | - | - | - | 57.00 | 0.22 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 58.00 | 0.16 | 0.00 | - | 10 | 235 |
| 12.39 | 0.00 | - | 5 | 5 | 59.00 | 0.30 | 0.00 | - | 1 | 86 |
| 11.60 | 0.00 | - | 2 | 28 | 60.00 | 0.24 | -0.08 | -25.00% | 50 | 1,191 |
| 10.84 | 0.00 | - | 1 | 3 | 61.00 | 0.31 | -0.15 | -32.61% | 2 | 64 |
| 10.25 | 0.00 | - | 63 | 32 | 62.00 | 0.56 | 0.00 | - | 9 | 70 |
| 7.70 | 0.00 | - | - | 1 | 63.00 | 0.72 | 0.00 | - | 128 | 403 |
| 9.48 | 0.00 | - | 1 | 1 | 64.00 | 0.86 | 0.00 | - | 27 | 654 |
| 7.03 | 0.00 | - | 8 | 25 | 65.00 | 0.80 | -0.31 | -27.93% | 55 | 117 |
| 6.95 | +0.45 | +6.92% | 1 | 11 | 66.00 | 1.03 | -0.35 | -25.36% | 3 | 117 |
| 6.98 | 0.00 | - | 6 | 36 | 67.00 | 1.73 | 0.00 | - | 39 | 58 |
| 4.85 | 0.00 | - | 3 | 55 | 68.00 | 1.58 | -0.45 | -22.17% | 10 | 148 |
| 4.25 | 0.00 | - | 1 | 12 | 69.00 | 1.89 | -0.61 | -24.40% | 12 | 39 |
| 3.85 | +0.75 | +24.19% | 2 | 57 | 70.00 | 2.17 | -0.83 | -27.67% | 2 | 46 |
| 3.63 | +0.98 | +36.98% | 6 | 21 | 71.00 | 2.75 | -0.75 | -21.43% | 4 | 11 |
| 2.80 | +0.60 | +27.27% | 5 | 253 | 72.00 | 3.20 | -0.75 | -18.99% | 6 | 179 |
| 2.68 | +0.83 | +44.86% | 2 | 112 | 73.00 | 3.80 | -0.90 | -19.15% | 1 | 81 |
| 2.23 | +0.64 | +40.25% | 5 | 28 | 74.00 | 4.40 | -0.15 | -3.30% | 6 | 32 |
| 1.67 | +0.42 | +33.60% | 25 | 811 | 75.00 | 5.55 | 0.00 | - | 4 | 12 |
| 1.61 | +0.60 | +59.41% | 5 | 39 | 76.00 | 7.00 | 0.00 | - | 31 | 32 |
| 1.33 | +0.49 | +58.33% | 11 | 252 | 77.00 | 6.55 | 0.00 | - | 2 | 23 |
| 0.95 | +0.25 | +35.71% | 5 | 129 | 78.00 | 7.50 | 0.00 | - | 1 | 2 |
| 0.54 | 0.00 | - | 13 | 57 | 79.00 | 8.35 | 0.00 | - | 3 | 3 |
| 0.70 | +0.24 | +52.17% | 1 | 167 | 80.00 | 8.30 | 0.00 | - | 1 | 1 |
| 0.58 | +0.22 | +61.11% | 1 | 100 | 81.00 | 9.75 | 0.00 | - | - | 3 |
| 0.50 | +0.20 | +66.67% | 4 | 34 | 82.00 | 11.11 | 0.00 | - | - | 1 |
| 0.37 | -0.01 | -2.63% | 2 | 28 | 83.00 | - | - | - | - | - |
| 0.35 | +0.15 | +75.00% | 2 | 47 | 84.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 82 | 85.00 | - | - | - | - | - |
| 0.22 | +0.07 | +46.67% | 1 | 118 | 86.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 36 | 87.00 | 17.54 | 0.00 | - | 18 | 9 |
| 0.10 | 0.00 | - | 8 | 58 | 90.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 109 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 20 | 100.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 102 | 134 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.