Singapore markets open in 2 hours 56 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,555.00 +1,100.86 (+1.79%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 30 | 14 |
| 22.18 | 0.00 | - | 1 | 0 | 50.00 | 0.44 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 54.00 | 0.55 | 0.00 | - | - | 1 |
| 18.03 | +1.83 | +11.30% | 11 | 100 | 55.00 | 0.08 | -0.02 | -20.00% | 1 | 185 |
| 16.30 | 0.00 | - | 1 | 0 | 56.00 | 0.11 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 57.00 | 0.50 | 0.00 | - | 3 | 12 |
| 15.05 | +4.05 | +36.82% | 10 | 10 | 58.00 | 0.16 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 59.00 | 0.13 | -0.06 | -31.58% | 2 | 5 |
| 13.00 | +1.50 | +13.04% | 6 | 8 | 60.00 | 0.24 | +0.01 | +4.35% | 1 | 207 |
| 14.15 | 0.00 | - | 1 | 0 | 61.00 | 0.17 | -0.12 | -41.38% | 6 | 47 |
| - | - | - | - | - | 62.00 | 0.24 | -0.12 | -33.33% | 3 | 764 |
| 9.20 | 0.00 | - | 1 | 20 | 63.00 | 0.29 | -0.18 | -38.30% | 2,269 | 118 |
| 12.41 | 0.00 | - | - | 5 | 64.00 | 0.36 | -0.24 | -40.00% | 3 | 802 |
| 8.38 | +0.63 | +8.13% | 10 | 19 | 65.00 | 0.45 | -0.28 | -38.36% | 62 | 2,848 |
| 8.22 | 0.00 | - | 16 | 49 | 66.00 | 0.57 | -0.37 | -39.36% | 20 | 64 |
| 6.75 | 0.00 | - | 1 | 35 | 67.00 | 0.73 | -0.44 | -37.61% | 39 | 154 |
| 5.09 | 0.00 | - | 3 | 19 | 68.00 | 0.92 | -0.58 | -38.67% | 505 | 56 |
| 4.40 | -1.09 | -19.85% | 1 | 58 | 69.00 | 1.43 | -0.37 | -20.56% | 4 | 195 |
| 4.68 | +0.78 | +20.00% | 115 | 552 | 70.00 | 1.52 | -0.71 | -31.84% | 10 | 267 |
| 4.25 | +1.00 | +30.77% | 10 | 54 | 71.00 | 2.30 | -0.36 | -13.53% | 2 | 46 |
| 3.65 | +0.90 | +32.73% | 28 | 164 | 72.00 | 3.05 | 0.00 | - | 1 | 22 |
| 3.10 | +0.82 | +35.96% | 38 | 229 | 73.00 | 2.79 | -0.81 | -22.50% | 29 | 46 |
| 2.62 | +0.74 | +39.36% | 7 | 146 | 74.00 | 4.00 | 0.00 | - | 1 | 147 |
| 2.18 | +0.58 | +36.25% | 63 | 645 | 75.00 | 3.75 | -1.35 | -26.47% | 18 | 67 |
| 1.80 | +0.54 | +42.86% | 8 | 200 | 76.00 | 5.15 | 0.00 | - | 41 | 56 |
| 1.55 | +0.48 | +44.86% | 18 | 73 | 77.00 | 5.21 | -1.81 | -25.78% | 1 | 57 |
| 1.20 | +0.32 | +36.36% | 7 | 693 | 78.00 | 10.75 | 0.00 | - | 1 | 29 |
| 1.01 | +0.34 | +50.75% | 138 | 549 | 79.00 | 8.30 | 0.00 | - | 6 | 32 |
| 0.82 | +0.22 | +36.67% | 125 | 1,076 | 80.00 | 9.30 | +2.40 | +34.78% | 30 | 36 |
| 0.49 | +0.05 | +11.36% | 1 | 33 | 81.00 | 13.52 | 0.00 | - | - | 2 |
| 0.48 | +0.10 | +26.32% | 2 | 94 | 82.00 | 12.18 | 0.00 | - | 1 | 1 |
| 0.38 | +0.07 | +22.58% | 35 | 139 | 83.00 | 13.95 | 0.00 | - | 5 | 2 |
| 0.35 | 0.00 | - | 8 | 29 | 84.00 | - | - | - | - | - |
| 0.22 | +0.02 | +10.00% | 14 | 300 | 85.00 | 14.76 | 0.00 | - | 2 | 1 |
| 0.16 | 0.00 | - | 1 | 17 | 86.00 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 12 | 12 | 87.00 | 19.33 | 0.00 | - | 1 | 0 |
| 0.10 | -0.05 | -33.33% | 1 | 90 | 88.00 | - | - | - | - | - |
| 0.09 | -0.06 | -40.00% | 2 | 28 | 89.00 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 3 | 574 | 90.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 53 | 159 | 95.00 | 22.90 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 65 | 100.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 9 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 9 | 110.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 102 | 102 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.