Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,524.69 -2,101.69 (-3.36%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 2 | 56 |
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 480 | 492 |
| - | - | - | - | - | 54.00 | 0.08 | 0.00 | - | 29 | 10 |
| 16.80 | -1.30 | -7.18% | 10 | 92 | 55.00 | 0.04 | +0.02 | +100.00% | 18 | 110 |
| - | - | - | - | - | 56.00 | 0.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 57.00 | 0.06 | -0.02 | -25.00% | 10 | 15 |
| - | - | - | - | - | 58.00 | 0.07 | -0.02 | -22.22% | 2 | 55 |
| - | - | - | - | - | 59.00 | 0.05 | -0.05 | -50.00% | 4 | 23 |
| 12.84 | 0.00 | - | 9 | 29 | 60.00 | 0.10 | +0.02 | +25.00% | 25 | 465 |
| 10.40 | -0.70 | -6.31% | 3 | 37 | 61.00 | 0.12 | +0.01 | +9.09% | 2 | 22 |
| 10.12 | 0.00 | - | 1 | 3 | 62.00 | 0.17 | +0.03 | +21.43% | 1 | 80 |
| 8.50 | 0.00 | - | 4 | 4 | 63.00 | 0.20 | -0.02 | -9.09% | 7 | 202 |
| 9.19 | 0.00 | - | 22 | 28 | 64.00 | 0.24 | +0.04 | +20.00% | 14 | 40 |
| 8.00 | 0.00 | - | 13 | 28 | 65.00 | 0.36 | +0.08 | +28.57% | 56 | 468 |
| 6.18 | 0.00 | - | 2 | 19 | 66.00 | 0.53 | +0.03 | +6.00% | 173 | 1,404 |
| 5.40 | 0.00 | - | 1 | 25 | 67.00 | 0.68 | +0.22 | +47.83% | 41 | 63 |
| 5.30 | 0.00 | - | 1 | 38 | 68.00 | 1.05 | +0.39 | +59.09% | 33 | 157 |
| 3.56 | -0.44 | -11.00% | 3 | 29 | 69.00 | 1.17 | +0.37 | +46.25% | 45 | 133 |
| 2.89 | -1.36 | -32.00% | 44 | 134 | 70.00 | 1.58 | +0.48 | +43.64% | 146 | 82 |
| 2.59 | -1.01 | -28.06% | 100 | 109 | 71.00 | 2.04 | +0.49 | +31.61% | 125 | 91 |
| 2.01 | -1.14 | -36.19% | 253 | 219 | 72.00 | 2.55 | +0.63 | +32.81% | 37 | 83 |
| 1.48 | -0.78 | -34.51% | 50 | 132 | 73.00 | 3.08 | +0.74 | +31.62% | 32 | 47 |
| 1.13 | -1.02 | -47.44% | 119 | 850 | 74.00 | 4.07 | +1.19 | +41.32% | 4 | 22 |
| 0.94 | -0.83 | -46.89% | 344 | 1,271 | 75.00 | 4.45 | +1.15 | +34.85% | 18 | 67 |
| 0.70 | -0.60 | -46.15% | 62 | 1,084 | 76.00 | 5.50 | +1.05 | +23.60% | 1 | 129 |
| 0.57 | -0.50 | -46.73% | 38 | 186 | 77.00 | 4.92 | 0.00 | - | 2 | 68 |
| 0.41 | -0.40 | -49.38% | 48 | 436 | 78.00 | 7.32 | +0.55 | +8.12% | 2 | 18 |
| 0.32 | -0.29 | -47.54% | 69 | 137 | 79.00 | 8.29 | +0.43 | +5.47% | 1 | 34 |
| 0.25 | -0.28 | -52.83% | 367 | 919 | 80.00 | 8.67 | +0.57 | +7.04% | 6 | 21 |
| 0.18 | -0.22 | -55.00% | 95 | 209 | 81.00 | 9.53 | 0.00 | - | 1 | 5 |
| 0.14 | -0.19 | -57.58% | 15 | 115 | 82.00 | 9.75 | 0.00 | - | - | 1 |
| 0.11 | -0.13 | -54.17% | 4 | 84 | 83.00 | 11.90 | 0.00 | - | - | 1 |
| 0.08 | -0.09 | -52.94% | 9 | 50 | 84.00 | 16.96 | 0.00 | - | - | 10 |
| 0.07 | -0.05 | -41.67% | 16 | 127 | 85.00 | 11.90 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 6 | 33 | 86.00 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 13 | 75 | 87.00 | 15.75 | -0.05 | -0.32% | 11 | 0 |
| 0.03 | -0.02 | -40.00% | 3 | 34 | 88.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 31 | 77 | 89.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 10 | 103 | 90.00 | 15.00 | 0.00 | - | 25 | 25 |
| 0.03 | 0.00 | - | 25 | 29 | 91.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 106 | 92.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 25 | 54 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 239 | 100.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.