Singapore markets close in 4 hours 3 minutes
Straits Times Index
3,301.54 +8.85 (+0.27%) Nikkei
38,218.90 -55.15 (-0.14%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,292.11 -2,929.27 (-4.86%) CMC Crypto 200
1,261.73 -77.34 (-5.78%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524C00060000 | 2024-05-01 1:28PM EDT | 60.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SQ240524C00061000 | 2024-05-01 1:15PM EDT | 61.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ240524C00062000 | 2024-05-01 3:52PM EDT | 62.00 | 7.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240524C00065000 | 2024-05-01 1:34PM EDT | 65.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| SQ240524C00066000 | 2024-05-01 2:36PM EDT | 66.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ240524C00067000 | 2024-05-01 3:47PM EDT | 67.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| SQ240524C00068000 | 2024-05-01 3:52PM EDT | 68.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| SQ240524C00070000 | 2024-05-01 3:59PM EDT | 70.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| SQ240524C00071000 | 2024-05-01 3:34PM EDT | 71.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SQ240524C00072000 | 2024-05-01 3:50PM EDT | 72.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SQ240524C00073000 | 2024-05-01 1:59PM EDT | 73.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SQ240524C00074000 | 2024-05-01 11:51AM EDT | 74.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SQ240524C00075000 | 2024-05-01 2:59PM EDT | 75.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SQ240524C00076000 | 2024-04-30 3:51PM EDT | 76.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SQ240524C00077000 | 2024-05-01 10:22AM EDT | 77.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQ240524C00078000 | 2024-05-01 12:47PM EDT | 78.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SQ240524C00079000 | 2024-05-01 10:42AM EDT | 79.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SQ240524C00080000 | 2024-05-01 3:55PM EDT | 80.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| SQ240524C00081000 | 2024-05-01 2:40PM EDT | 81.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SQ240524C00082000 | 2024-05-01 2:18PM EDT | 82.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQ240524C00083000 | 2024-05-01 10:06AM EDT | 83.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SQ240524C00084000 | 2024-05-01 11:45AM EDT | 84.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQ240524C00085000 | 2024-05-01 1:30PM EDT | 85.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| SQ240524C00086000 | 2024-04-30 10:00AM EDT | 86.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SQ240524C00087000 | 2024-05-01 11:08AM EDT | 87.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SQ240524C00088000 | 2024-05-01 11:42AM EDT | 88.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| SQ240524C00089000 | 2024-05-01 11:09AM EDT | 89.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SQ240524C00090000 | 2024-05-01 3:55PM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| SQ240524C00091000 | 2024-05-01 2:21PM EDT | 91.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SQ240524C00092000 | 2024-05-01 12:47PM EDT | 92.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SQ240524C00095000 | 2024-05-01 1:36PM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SQ240524C00100000 | 2024-05-01 12:04PM EDT | 100.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SQ240524C00105000 | 2024-04-17 3:27PM EDT | 105.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ240524C00110000 | 2024-04-23 1:47PM EDT | 110.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524P00045000 | 2024-05-01 3:09PM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| SQ240524P00050000 | 2024-05-01 3:10PM EDT | 50.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| SQ240524P00055000 | 2024-05-01 3:10PM EDT | 55.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 25.00% |
| SQ240524P00060000 | 2024-05-01 3:48PM EDT | 60.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 12.50% |
| SQ240524P00061000 | 2024-05-01 3:38PM EDT | 61.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| SQ240524P00063000 | 2024-05-01 3:38PM EDT | 63.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| SQ240524P00064000 | 2024-05-01 3:04PM EDT | 64.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SQ240524P00065000 | 2024-05-01 1:46PM EDT | 65.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| SQ240524P00066000 | 2024-05-01 10:05AM EDT | 66.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SQ240524P00067000 | 2024-05-01 3:45PM EDT | 67.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SQ240524P00068000 | 2024-04-30 1:01PM EDT | 68.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ240524P00069000 | 2024-05-01 3:56PM EDT | 69.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| SQ240524P00070000 | 2024-05-01 1:46PM EDT | 70.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQ240524P00071000 | 2024-05-01 9:53AM EDT | 71.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SQ240524P00072000 | 2024-05-01 11:40AM EDT | 72.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240524P00073000 | 2024-05-01 2:40PM EDT | 73.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ240524P00074000 | 2024-05-01 10:28AM EDT | 74.00 | 9.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SQ240524P00075000 | 2024-05-01 10:12AM EDT | 75.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240524P00076000 | 2024-05-01 11:29AM EDT | 76.00 | 11.63 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SQ240524P00077000 | 2024-05-01 2:57PM EDT | 77.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SQ240524P00078000 | 2024-04-26 3:32PM EDT | 78.00 | 7.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ240524P00079000 | 2024-04-22 2:27PM EDT | 79.00 | 9.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240524P00080000 | 2024-04-25 10:01AM EDT | 80.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ240524P00081000 | 2024-04-22 2:27PM EDT | 81.00 | 10.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ240524P00090000 | 2024-04-04 2:04PM EDT | 90.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.