Singapore markets open in 8 hours 16 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,220.15 -1.27 (-0.02%) Dow
39,414.92 -16.59 (-0.04%) Nasdaq
16,417.73 +29.49 (+0.18%) Bitcoin USD
61,461.90 -1,681.77 (-2.66%) CMC Crypto 200
1,266.31 -25.09 (-1.94%)
Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 2 | 95 |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 1 | 1,197 |
| 38.15 | 0.00 | - | 1 | 1 | 37.50 | 0.01 | 0.00 | - | 20 | 305 |
| 32.51 | 0.00 | - | 1 | 57 | 40.00 | 0.01 | 0.00 | - | 2 | 65 |
| 37.72 | 0.00 | - | 3 | 18 | 42.50 | 0.02 | 0.00 | - | 1 | 119 |
| 26.32 | 0.00 | - | 1 | 133 | 45.00 | 0.01 | 0.00 | - | 1 | 455 |
| 19.42 | 0.00 | - | 3 | 41 | 47.50 | 0.01 | 0.00 | - | 1 | 300 |
| 21.38 | +1.15 | +5.68% | 2 | 145 | 50.00 | 0.03 | 0.00 | - | 48 | 679 |
| 16.30 | +1.42 | +9.54% | 10 | 269 | 55.00 | 0.01 | 0.00 | - | 22 | 2,901 |
| 12.28 | 0.00 | - | 3 | 164 | 57.50 | 0.01 | -0.01 | -50.00% | 1 | 2,603 |
| 11.18 | +1.10 | +10.91% | 5 | 241 | 60.00 | 0.02 | -0.02 | -50.00% | 31 | 5,241 |
| 11.09 | +2.09 | +23.22% | 2 | 29 | 61.00 | 0.02 | -0.04 | -66.67% | 3 | 263 |
| 10.10 | +2.04 | +25.31% | 2 | 66 | 62.00 | 0.04 | -0.01 | -20.00% | 13 | 555 |
| 7.33 | 0.00 | - | 12 | 425 | 62.50 | 0.02 | -0.05 | -71.43% | 8 | 2,462 |
| 9.61 | 0.00 | - | 29 | 55 | 63.00 | 0.03 | -0.05 | -62.50% | 11 | 1,331 |
| 7.74 | 0.00 | - | 4 | 96 | 64.00 | 0.04 | -0.08 | -66.67% | 7 | 841 |
| 6.30 | +1.30 | +26.00% | 42 | 4,503 | 65.00 | 0.05 | -0.13 | -72.22% | 39 | 5,887 |
| 5.70 | +1.40 | +32.56% | 24 | 1,061 | 66.00 | 0.11 | -0.16 | -59.26% | 38 | 2,476 |
| 4.15 | +0.95 | +29.69% | 9 | 808 | 67.00 | 0.17 | -0.28 | -62.22% | 418 | 1,679 |
| 4.05 | +1.12 | +38.23% | 2 | 1,401 | 67.50 | 0.21 | -0.36 | -63.16% | 143 | 2,517 |
| 3.85 | +1.16 | +43.12% | 18 | 388 | 68.00 | 0.30 | -0.39 | -54.93% | 360 | 2,091 |
| 3.25 | +1.34 | +70.16% | 10 | 1,281 | 69.00 | 0.52 | -0.57 | -52.29% | 75 | 924 |
| 2.04 | +0.67 | +49.63% | 267 | 5,287 | 70.00 | 0.85 | -0.69 | -44.81% | 842 | 8,420 |
| 1.38 | +0.42 | +43.75% | 347 | 610 | 71.00 | 1.25 | -0.74 | -37.19% | 223 | 1,607 |
| 1.01 | +0.35 | +53.03% | 1,732 | 1,548 | 72.00 | 1.81 | -0.92 | -33.70% | 121 | 1,276 |
| 0.76 | +0.19 | +33.33% | 1,032 | 2,747 | 72.50 | 2.13 | -1.07 | -33.44% | 224 | 2,612 |
| 0.62 | +0.20 | +47.62% | 510 | 5,603 | 73.00 | 2.41 | -1.04 | -30.14% | 9 | 379 |
| 0.40 | +0.12 | +42.86% | 573 | 2,852 | 74.00 | 3.23 | -0.97 | -23.10% | 3 | 380 |
| 0.24 | +0.07 | +41.18% | 1,324 | 3,654 | 75.00 | 4.19 | -0.93 | -18.16% | 80 | 2,630 |
| 0.16 | +0.05 | +45.45% | 5,864 | 1,428 | 76.00 | 5.48 | 0.00 | - | 3 | 207 |
| 0.11 | +0.04 | +57.14% | 399 | 2,263 | 77.00 | 7.10 | 0.00 | - | 30 | 45 |
| 0.08 | +0.02 | +33.33% | 2,555 | 2,039 | 77.50 | 6.20 | -1.35 | -17.88% | 31 | 2,397 |
| 0.07 | +0.01 | +16.67% | 1,754 | 752 | 78.00 | 7.35 | 0.00 | - | 10 | 31 |
| 0.08 | +0.05 | +166.67% | 110 | 753 | 79.00 | 9.20 | 0.00 | - | 1 | 14 |
| 0.02 | 0.00 | - | 271 | 10,138 | 80.00 | 8.57 | -1.98 | -18.77% | 19 | 750 |
| 0.03 | +0.01 | +50.00% | 15 | 861 | 81.00 | 8.93 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 21 | 358 | 82.00 | 15.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 21 | 2,789 | 82.50 | 11.65 | +1.60 | +15.92% | 1 | 485 |
| 0.02 | 0.00 | - | 6 | 224 | 83.00 | 11.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 11 | 806 | 84.00 | 11.47 | 0.00 | - | - | 1 |
| 0.01 | -0.01 | -50.00% | 51 | 11,378 | 85.00 | 12.65 | 0.00 | - | 14 | 1 |
| 0.01 | 0.00 | - | 107 | 1,599 | 87.50 | 16.55 | 0.00 | - | 1 | 1 |
| 0.02 | +0.01 | +100.00% | 2 | 5,395 | 90.00 | 21.30 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 1 | 1,892 | 92.50 | 21.65 | +0.55 | +2.61% | 8 | 8 |
| 0.05 | +0.03 | +150.00% | 1 | 3,732 | 95.00 | 22.40 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 48 | 4,174 | 100.00 | 25.85 | 0.00 | - | 16 | 0 |
| 0.03 | 0.00 | - | 21 | 1,935 | 105.00 | 28.90 | 0.00 | - | 14 | 0 |
| 0.04 | 0.00 | - | 2 | 2,586 | 110.00 | 31.75 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 146 | 7,232 | 115.00 | 36.70 | 0.00 | - | 14 | 0 |
| 0.02 | 0.00 | - | 2 | 518 | 120.00 | 40.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 24 | 1,753 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.