Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,443.16 +61.81 (+0.74%) Bitcoin USD
63,006.39 +2,049.40 (+3.36%) CMC Crypto 200
1,303.28 -54.73 (-4.03%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.03 | 0.00 | - | 4 | 0 | 45.00 | 0.03 | 0.00 | - | 8 | 0 |
| 22.60 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 49.50 | 0.12 | 0.00 | - | - | 0 |
| 22.41 | 0.00 | - | 2 | 0 | 50.00 | 0.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 52.00 | 0.04 | 0.00 | - | 1 | 0 |
| 18.56 | 0.00 | - | 70 | 0 | 53.00 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 54.00 | 0.02 | 0.00 | - | 11 | 0 |
| 17.91 | 0.00 | - | 21 | 0 | 55.00 | 0.01 | 0.00 | - | 1 | 0 |
| 15.70 | 0.00 | - | 4 | 0 | 56.00 | 0.01 | 0.00 | - | 5 | 0 |
| 14.28 | 0.00 | - | 1 | 0 | 57.00 | 0.01 | 0.00 | - | 10 | 0 |
| 13.20 | 0.00 | - | 2 | 0 | 58.00 | 0.01 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 2 | 0 | 59.00 | 0.01 | 0.00 | - | 4,093 | 0 |
| 11.27 | 0.00 | - | 15 | 0 | 60.00 | 0.01 | 0.00 | - | 37 | 0 |
| 10.35 | 0.00 | - | 1 | 0 | 61.00 | 0.01 | 0.00 | - | 227 | 0 |
| 9.30 | 0.00 | - | 20 | 0 | 62.00 | 0.01 | 0.00 | - | 1,301 | 0 |
| 8.30 | 0.00 | - | 3 | 0 | 63.00 | 0.01 | 0.00 | - | 6 | 0 |
| 8.80 | 0.00 | - | 2 | 0 | 64.00 | 0.02 | 0.00 | - | 65 | 0 |
| 8.05 | 0.00 | - | 5 | 0 | 65.00 | 0.02 | 0.00 | - | 136 | 0 |
| 7.00 | 0.00 | - | 46 | 0 | 66.00 | 0.02 | 0.00 | - | 115 | 0 |
| 6.30 | 0.00 | - | 10 | 0 | 67.00 | 0.02 | 0.00 | - | 70 | 0 |
| 5.00 | 0.00 | - | 53 | 0 | 68.00 | 0.02 | 0.00 | - | 1,136 | 0 |
| 3.96 | 0.00 | - | 74 | 0 | 69.00 | 0.03 | 0.00 | - | 776 | 0 |
| 3.30 | 0.00 | - | 254 | 0 | 70.00 | 0.05 | 0.00 | - | 1,947 | 0 |
| 2.28 | 0.00 | - | 434 | 0 | 71.00 | 0.08 | 0.00 | - | 416 | 0 |
| 1.43 | 0.00 | - | 2,500 | 0 | 72.00 | 0.22 | 0.00 | - | 929 | 0 |
| 0.82 | 0.00 | - | 1,735 | 0 | 73.00 | 0.57 | 0.00 | - | 412 | 0 |
| 0.37 | 0.00 | - | 1,106 | 0 | 74.00 | 1.12 | 0.00 | - | 56 | 0 |
| 0.14 | 0.00 | - | 3,654 | 0 | 75.00 | 1.88 | 0.00 | - | 52 | 0 |
| 0.06 | 0.00 | - | 467 | 0 | 76.00 | 3.00 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 596 | 0 | 77.00 | 5.70 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 478 | 0 | 78.00 | 4.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 97 | 0 | 79.00 | 9.43 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 173 | 0 | 80.00 | 8.70 | 0.00 | - | 167 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 81.00 | 9.65 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 82.00 | 10.54 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 83.00 | 11.60 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 84.00 | 12.56 | 0.00 | - | 28 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 85.00 | 13.85 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 59 | 0 | 86.00 | 8.85 | 0.00 | - | - | 7 |
| 0.02 | 0.00 | - | 1 | 0 | 87.00 | 9.30 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 0 | 88.00 | 16.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 89.00 | 17.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 90.00 | 19.50 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 53 | 0 | 91.00 | 12.35 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | 1,504 | 0 | 92.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 93.00 | 21.30 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 21 | 0 | 94.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 95.00 | 22.70 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 96.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 98.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 0 | 100.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.