Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,142.44 -4.42 (-0.05%) Bitcoin USD
65,094.96 -1,574.54 (-2.36%) CMC Crypto 200
1,362.34 -25.82 (-1.86%)
SPDR Portfolio S&P 500 Value ETF (SPYV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV241220C00045000 | 2024-06-13 9:49AM EDT | 45.00 | 4.60 | 3.50 | 6.20 | 0.00 | - | 4 | 10 | 31.69% |
| SPYV241220C00046000 | 2024-05-06 2:29PM EDT | 46.00 | 4.40 | 3.30 | 5.90 | 0.00 | - | - | 1 | 33.74% |
| SPYV241220C00047000 | 2024-06-04 9:30AM EDT | 47.00 | 3.46 | 2.10 | 4.60 | 0.00 | - | 1 | 2 | 27.93% |
| SPYV241220C00048000 | 2024-04-24 3:58PM EDT | 48.00 | 3.00 | 2.20 | 4.30 | 0.00 | - | 1 | 5 | 29.41% |
| SPYV241220C00049000 | 2024-05-24 10:35AM EDT | 49.00 | 2.26 | 1.00 | 3.10 | 0.00 | - | 4 | 5 | 24.05% |
| SPYV241220C00050000 | 2024-06-10 3:18PM EDT | 50.00 | 1.65 | 0.40 | 2.50 | 0.00 | - | 1 | 7 | 22.73% |
| SPYV241220C00051000 | 2024-05-23 3:47PM EDT | 51.00 | 1.24 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 21.78% |
| SPYV241220C00052000 | 2024-05-17 11:03AM EDT | 52.00 | 1.00 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 21.17% |
| SPYV241220C00053000 | 2024-05-20 2:57PM EDT | 53.00 | 0.86 | 0.00 | 1.40 | 0.00 | - | - | 1 | 21.78% |
| SPYV241220C00055000 | 2024-05-10 3:27PM EDT | 55.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 2 | 11 | 14.60% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV241220P00046000 | 2024-05-24 11:03AM EDT | 46.00 | 0.65 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 16.14% |
| SPYV241220P00047000 | 2024-05-13 10:30AM EDT | 47.00 | 1.10 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 18.19% |
| SPYV241220P00048000 | 2024-04-24 11:32AM EDT | 48.00 | 1.60 | 0.00 | 2.05 | 0.00 | - | - | 1 | 16.65% |
© 2024 Yahoo. All rights reserved.