Singapore markets closed

SPDR Portfolio S&P 500 Value ETF (SPYV)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
48.74+0.01 (+0.02%)
At close: 04:00PM EDT
48.92 +0.18 (+0.37%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPYV240920C000300002024-06-04 10:00AM EDT30.0019.2518.6019.500.00-1065.23%
SPYV240920C000350002024-03-18 9:30AM EDT35.0015.100.000.000.00-280.00%
SPYV240920C000400002024-06-13 1:02PM EDT40.009.008.709.600.00-17343.75%
SPYV240920C000430002024-03-04 11:16AM EDT43.006.205.609.500.00-72571.19%
SPYV240920C000440002024-01-22 1:51PM EDT44.004.193.207.100.00--248.85%
SPYV240920C000450002024-06-06 9:30AM EDT45.004.743.904.800.00-1427.86%
SPYV240920C000460002024-06-06 9:30AM EDT46.003.863.003.900.00--625.07%
SPYV240920C000470002024-06-03 10:36AM EDT47.002.752.253.000.00-1821.95%
SPYV240920C000480002024-05-23 3:21PM EDT48.002.121.153.300.00-1631.52%
SPYV240920C000490002024-06-25 11:59AM EDT49.001.311.051.250.00-203514.71%
SPYV240920C000500002024-06-18 3:08PM EDT50.000.600.550.800.00-347214.14%
SPYV240920C000510002024-06-24 9:41AM EDT51.000.500.100.500.00-2914.01%
SPYV240920C000520002024-06-06 2:49PM EDT52.000.500.000.300.00-1113.97%
SPYV240920C000550002024-04-02 1:51PM EDT55.000.300.001.000.00-1532.32%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPYV240920P000250002024-03-04 10:30AM EDT25.000.150.000.200.00-101069.92%
SPYV240920P000400002024-02-21 12:37PM EDT40.000.320.050.450.00--535.35%
SPYV240920P000430002024-04-17 2:21PM EDT43.001.800.001.050.00--135.57%
SPYV240920P000440002024-04-18 9:30AM EDT44.001.960.001.050.00--131.69%
SPYV240920P000450002024-05-13 10:01AM EDT45.000.350.001.100.00-1228.42%
SPYV240920P000460002024-05-14 12:02PM EDT46.000.370.001.150.00-1224.95%
SPYV240920P000470002024-06-24 10:31AM EDT47.000.450.200.550.00-1213.43%
SPYV240920P000480002024-06-28 11:18AM EDT48.000.700.500.70-1.81-72.11%1411.11%
SPYV240920P000490002024-05-16 2:47PM EDT49.000.750.251.600.00-1215.69%
SPYV240920P000500002024-05-23 11:33AM EDT50.001.300.402.250.00-1316.30%