Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,129.98 -16.88 (-0.21%) Bitcoin USD
65,500.29 -1,040.54 (-1.56%) CMC Crypto 200
1,367.03 -21.13 (-1.52%)
SPDR Portfolio S&P 500 Value ETF (SPYV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240719C00047000 | 2024-06-06 11:23AM EDT | 47.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPYV240719C00049000 | 2024-06-14 1:22PM EDT | 49.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.78% |
| SPYV240719C00050000 | 2024-06-11 1:07PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| SPYV240719C00051000 | 2024-05-16 3:10PM EDT | 51.00 | 0.85 | 0.00 | 0.30 | 0.00 | - | - | 192 | 18.56% |
| SPYV240719C00052000 | 2024-05-30 1:11PM EDT | 52.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240719P00049000 | 2024-05-29 9:30AM EDT | 49.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SPYV240719P00050000 | 2024-05-20 10:24AM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.