Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,659.34 -805.46 (-1.31%) CMC Crypto 200
1,263.82 -20.01 (-1.56%)
SPDR Portfolio S&P 500 Value ETF (SPYV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240719C00047000 | 2024-06-25 2:22PM EDT | 47.00 | 2.25 | 1.55 | 2.35 | 0.00 | - | 5 | 7 | 28.37% |
| SPYV240719C00049000 | 2024-06-28 3:20PM EDT | 49.00 | 0.50 | 0.30 | 0.50 | +0.25 | +100.00% | 1 | 29 | 13.28% |
| SPYV240719C00050000 | 2024-06-28 12:06PM EDT | 50.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 23 | 2,868 | 12.11% |
| SPYV240719C00051000 | 2024-06-28 9:30AM EDT | 51.00 | 0.09 | 0.00 | 0.80 | -0.16 | -64.00% | 2 | 203 | 35.55% |
| SPYV240719C00052000 | 2024-05-30 1:11PM EDT | 52.00 | 0.87 | 0.00 | 0.25 | 0.00 | - | 5 | 19 | 26.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240719P00049000 | 2024-05-29 9:30AM EDT | 49.00 | 1.05 | 0.00 | 4.60 | 0.00 | - | - | 3 | 95.75% |
| SPYV240719P00050000 | 2024-05-20 10:24AM EDT | 50.00 | 0.75 | 0.15 | 2.30 | 0.00 | - | - | 1 | 33.69% |
© 2024 Yahoo. All rights reserved.