Singapore markets close in 7 hours 57 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) Nikkei
39,568.08 +226.54 (+0.58%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,460.68 +527.17 (+0.87%) CMC Crypto 200
1,281.73 +15.58 (+1.23%)
Neos S&P 500(R) High Income ETF (SPYI)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYI241220C00045000 | 2024-06-20 9:37AM EDT | 45.00 | 5.50 | 3.50 | 7.10 | 0.00 | - | 16 | 17 | 30.25% |
| SPYI241220C00048000 | 2024-06-05 9:32AM EDT | 48.00 | 1.80 | 0.60 | 4.30 | 0.00 | - | 1 | 0 | 22.68% |
| SPYI241220C00049000 | 2024-06-05 2:10PM EDT | 49.00 | 1.00 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 21.61% |
| SPYI241220C00050000 | 2024-05-16 10:55AM EDT | 50.00 | 1.55 | 0.00 | 1.55 | 0.00 | - | - | 1 | 10.46% |
| SPYI241220C00051000 | 2024-06-20 12:29PM EDT | 51.00 | 0.20 | 0.25 | 0.60 | 0.00 | - | 1 | 14 | 6.78% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYI241220P00045000 | 2024-06-26 10:56AM EDT | 45.00 | 0.40 | 0.25 | 0.75 | 0.00 | - | 2 | 3 | 19.36% |
| SPYI241220P00047000 | 2024-05-31 9:30AM EDT | 47.00 | 0.60 | 0.50 | 0.80 | 0.00 | - | 1 | 7 | 14.91% |
| SPYI241220P00048000 | 2024-06-26 11:48AM EDT | 48.00 | 1.46 | 0.70 | 1.65 | 0.00 | - | 7 | 8 | 19.14% |
| SPYI241220P00049000 | 2024-06-26 9:31AM EDT | 49.00 | 2.10 | 0.00 | 3.80 | 0.00 | - | 2 | 3 | 31.87% |
| SPYI241220P00050000 | 2024-06-26 10:10AM EDT | 50.00 | 1.80 | 1.35 | 2.60 | 0.00 | - | 10 | 13 | 19.43% |
© 2024 Yahoo. All rights reserved.