Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,223.89 +44.21 (+0.54%) Bitcoin USD
61,443.15 +381.68 (+0.63%) CMC Crypto 200
1,279.66 -4.17 (-0.33%)
Neos S&P 500(R) High Income ETF (SPYI)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYI240920C00048000 | 2024-04-12 10:14AM EDT | 48.00 | 1.50 | 0.10 | 3.30 | 0.00 | - | 1 | 1 | 21.36% |
| SPYI240920C00049000 | 2024-05-31 12:18PM EDT | 49.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPYI240920C00051000 | 2024-06-21 3:57PM EDT | 51.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| SPYI240920C00052000 | 2024-06-20 11:58AM EDT | 52.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPYI240920C00054000 | 2024-04-12 12:57PM EDT | 54.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 14.87% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYI240920P00048000 | 2024-06-17 10:45AM EDT | 48.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPYI240920P00049000 | 2024-04-23 3:52PM EDT | 49.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| SPYI240920P00051000 | 2024-06-24 3:23PM EDT | 51.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.